Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9632.78 and 9805.23
| Daily Target 1 | 9495.63 |
| Daily Target 2 | 9597.47 |
| Daily Target 3 | 9668.0833333333 |
| Daily Target 4 | 9769.92 |
| Daily Target 5 | 9840.53 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9699.30 (1.6%) | 9592.35 | 9566.25 - 9738.70 | 0 times | Tue 23 April 2024 | 9546.95 (0.11%) | 9591.10 | 9524.60 - 9593.70 | 0 times | Mon 22 April 2024 | 9536.80 (0.66%) | 9585.00 | 9505.90 - 9595.05 | 0 times | Fri 19 April 2024 | 9474.35 (0.06%) | 9368.20 | 9260.80 - 9519.20 | 0 times | Thu 18 April 2024 | 9468.85 (-1.26%) | 9704.60 | 9428.05 - 9740.90 | 0 times | Tue 16 April 2024 | 9589.85 (0.5%) | 9489.40 | 9420.45 - 9657.65 | 0 times | Mon 15 April 2024 | 9542.25 (-0.41%) | 9444.65 | 9321.55 - 9645.80 | 0 times | Fri 12 April 2024 | 9581.30 (-0.65%) | 9636.15 | 9568.85 - 9712.50 | 0 times | Wed 10 April 2024 | 9644.15 (1.44%) | 9534.80 | 9530.95 - 9691.70 | 0 times | Tue 09 April 2024 | 9507.55 (-0.34%) | 9577.30 | 9453.65 - 9581.25 | 0 times | Mon 08 April 2024 | 9540.35 (0.59%) | 9526.15 | 9485.00 - 9564.40 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9602.6 and 9835.4
| Weekly Target 1 | 9415.17 |
| Weekly Target 2 | 9557.23 |
| Weekly Target 3 | 9647.9666666667 |
| Weekly Target 4 | 9790.03 |
| Weekly Target 5 | 9880.77 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9699.30 (2.37%) | 9585.00 | 9505.90 - 9738.70 | 0 times | Fri 19 April 2024 | 9474.35 (-1.12%) | 9444.65 | 9260.80 - 9740.90 | 0 times | Fri 12 April 2024 | 9581.30 (1.02%) | 9526.15 | 9453.65 - 9712.50 | 0 times | Fri 05 April 2024 | 9484.85 (3.98%) | 9203.40 | 9183.65 - 9638.00 | 0 times | Thu 28 March 2024 | 9122.15 (1.72%) | 8907.65 | 8893.45 - 9188.70 | 0 times | Fri 22 March 2024 | 8968.25 (2.82%) | 8732.20 | 8457.50 - 9035.60 | 0 times | Fri 15 March 2024 | 8722.35 (-9.13%) | 9593.00 | 8428.65 - 9642.95 | 0 times | Thu 07 March 2024 | 9598.80 (2.33%) | 9432.25 | 9410.90 - 9731.80 | 0 times | Sat 02 March 2024 | 9380.40 (0.66%) | 9318.15 | 8986.45 - 9395.40 | 0 times | Fri 23 February 2024 | 9318.60 (-1.12%) | 9478.15 | 9069.05 - 9532.30 | 0 times | Fri 16 February 2024 | 9424.10 (2.77%) | 9170.45 | 8721.25 - 9564.20 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9441.48 and 9998.73
| Monthly Target 1 | 8984.03 |
| Monthly Target 2 | 9341.67 |
| Monthly Target 3 | 9541.2833333333 |
| Monthly Target 4 | 9898.92 |
| Monthly Target 5 | 10098.53 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9699.30 (6.33%) | 9203.40 | 9183.65 - 9740.90 | 0 times | Thu 28 March 2024 | 9122.15 (-0.18%) | 9201.05 | 8428.65 - 9731.80 | 0 times | Thu 29 February 2024 | 9138.85 (5.4%) | 8733.50 | 8621.60 - 9564.20 | 0 times | Wed 31 January 2024 | 8670.25 (10.38%) | 7900.75 | 7802.10 - 8761.65 | 0 times | Fri 29 December 2023 | 7854.95 (15.87%) | 6849.80 | 6835.80 - 7924.90 | 0 times | Thu 30 November 2023 | 6779.05 (15.15%) | 5905.90 | 5846.65 - 6790.15 | 0 times | Tue 31 October 2023 | 5887.40 (-1.74%) | 5983.85 | 5682.90 - 6133.35 | 0 times | Fri 29 September 2023 | 5991.75 (9.81%) | 5464.80 | 5442.15 - 6051.55 | 0 times | Thu 31 August 2023 | 5456.60 (-0.99%) | 5506.70 | 5349.05 - 5555.55 | 0 times | Mon 31 July 2023 | 5511.05 (8.45%) | 5096.10 | 5078.30 - 5516.50 | 0 times | Fri 30 June 2023 | 5081.60 (5.87%) | 4778.15 | 4761.60 - 5090.55 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 9545.25 |
| 12 day DMA | 9551.38 |
| 20 day DMA | 9423.99 |
| 35 day DMA | 9310.53 |
| 50 day DMA | 9288.48 |
| 100 day DMA | 8627.61 |
| 150 day DMA | 7774.18 |
| 200 day DMA | 7187.63 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9585.6 | 9528.76 | 9519.66 |
| 12 day EMA | 9517.16 | 9484.06 | 9472.63 |
| 20 day EMA | 9445.9 | 9419.24 | 9405.8 |
| 35 day EMA | 9388.8 | 9370.52 | 9360.13 |
| 50 day EMA | 9311.05 | 9295.21 | 9284.94 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9545.25 | 9523.36 | 9522.42 |
| 12 day SMA | 9551.38 | 9531.85 | 9530.3 |
| 20 day SMA | 9423.99 | 9385.77 | 9340.01 |
| 35 day SMA | 9310.53 | 9294.52 | 9281.31 |
| 50 day SMA | 9288.48 | 9282.91 | 9277.81 |
| 100 day SMA | 8627.61 | 8597.13 | 8567.01 |
| 150 day SMA | 7774.18 | 7748.22 | 7722.83 |
| 200 day SMA | 7187.63 | 7164.66 | 7142.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.