NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 18334.28 and 18670.68

Daily Target 118270.45
Daily Target 218398.1
Daily Target 318606.85
Daily Target 418734.5
Daily Target 518943.25

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 18 April 2024 18525.75 (-0.91%) 18790.40 18479.20 - 18815.60 0 times
Tue 16 April 2024 18695.60 (0.42%) 18571.90 18525.80 - 18726.75 0 times
Mon 15 April 2024 18617.65 (-0.91%) 18613.75 18545.55 - 18685.40 0 times
Fri 12 April 2024 18788.65 (-1.72%) 19068.20 18765.80 - 19113.55 0 times
Wed 10 April 2024 19117.00 (-0.34%) 19210.20 19070.25 - 19225.40 0 times
Tue 09 April 2024 19182.30 (-0.19%) 19275.85 19138.20 - 19286.00 0 times
Mon 08 April 2024 19218.85 (0.3%) 19246.50 19138.20 - 19288.45 0 times
Fri 05 April 2024 19160.75 (0.19%) 19084.20 19076.60 - 19395.55 0 times
Thu 04 April 2024 19125.20 (-0.15%) 19220.70 18952.65 - 19222.00 0 times
Wed 03 April 2024 19153.05 (-0.17%) 19172.70 19058.40 - 19272.65 0 times
Tue 02 April 2024 19185.15 (-0.12%) 19235.15 19124.55 - 19237.75 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 18334.28 and 18670.68

Weekly Target 118270.45
Weekly Target 218398.1
Weekly Target 318606.85
Weekly Target 418734.5
Weekly Target 518943.25

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 18 April 2024 18525.75 (-1.4%) 18613.75 18479.20 - 18815.60 0 times
Fri 12 April 2024 18788.65 (-1.94%) 19246.50 18765.80 - 19288.45 0 times
Fri 05 April 2024 19160.75 (0.87%) 19147.50 18952.65 - 19395.55 0 times
Thu 28 March 2024 18996.15 (0.96%) 18690.10 18684.80 - 19082.05 0 times
Fri 22 March 2024 18815.60 (0.52%) 18713.40 18189.95 - 18881.25 0 times
Fri 15 March 2024 18718.45 (-2.48%) 19313.20 18495.00 - 19397.25 0 times
Thu 07 March 2024 19194.10 (1.53%) 18933.90 18811.30 - 19277.70 0 times
Sat 02 March 2024 18905.55 (-0.75%) 19065.05 18761.25 - 19119.30 0 times
Fri 23 February 2024 19048.40 (0.94%) 18938.70 18755.65 - 19134.80 0 times
Fri 16 February 2024 18870.80 (1.36%) 18685.65 18398.30 - 18958.85 0 times
Fri 09 February 2024 18617.10 (3.59%) 18034.20 17979.55 - 18729.65 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 18044.3 and 18960.65

Monthly Target 117883.82
Monthly Target 218204.78
Monthly Target 318800.166666667
Monthly Target 419121.13
Monthly Target 519716.52

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 18 April 2024 18525.75 (-2.48%) 19147.50 18479.20 - 19395.55 0 times
Thu 28 March 2024 18996.15 (-0.04%) 19058.00 18189.95 - 19397.25 0 times
Thu 29 February 2024 19003.15 (5.93%) 18004.60 17734.75 - 19134.80 0 times
Wed 31 January 2024 17938.65 (6.58%) 16859.50 16818.70 - 18003.15 0 times
Fri 29 December 2023 16831.80 (3.65%) 16298.95 15868.15 - 16909.10 0 times
Thu 30 November 2023 16238.90 (10.59%) 14727.15 14642.60 - 16279.10 0 times
Tue 31 October 2023 14683.65 (-4.79%) 15425.65 14544.25 - 15441.05 0 times
Fri 29 September 2023 15422.75 (2.17%) 15125.00 14964.40 - 15667.45 0 times
Thu 31 August 2023 15095.90 (0.69%) 15016.85 14831.90 - 15750.50 0 times
Mon 31 July 2023 14992.15 (8.9%) 13796.55 13578.35 - 15105.65 0 times
Fri 30 June 2023 13767.50 (8.59%) 12708.70 12690.60 - 13805.05 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 18748.93
12 day DMA 18998.15
20 day DMA 18876.57
35 day DMA 18912.87
50 day DMA 18856.9
100 day DMA 17835.92
150 day DMA 16966.73
200 day DMA 16406.04

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18725.4518825.2918890.12
12 day EMA18859.2818919.918960.67
20 day EMA18877.8318914.8818937.95
35 day EMA18825.6618843.3218852.02
50 day EMA18755.2518764.6118767.43

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18748.9318880.2418984.89
12 day SMA18998.1519037.3519043.42
20 day SMA18876.5718886.2118896.28
35 day SMA18912.8718927.818935.63
50 day SMA18856.918845.8318828.7
100 day SMA17835.9217810.3617781.47
150 day SMA16966.7316945.2716923
200 day SMA16406.0416380.5516354.01
Back to top | Use Dark Theme