NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11762.75 and 11885.15

Daily Target 111673.68
Daily Target 211729.42
Daily Target 311796.083333333
Daily Target 411851.82
Daily Target 511918.48

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 26 April 2024 11785.15 (0.37%) 11774.00 11740.35 - 11862.75 0 times
Thu 25 April 2024 11741.90 (0.71%) 11640.75 11629.85 - 11767.15 0 times
Wed 24 April 2024 11658.60 (0.67%) 11638.35 11588.65 - 11709.85 0 times
Tue 23 April 2024 11581.55 (-0.73%) 11715.20 11564.40 - 11755.00 0 times
Mon 22 April 2024 11666.90 (0.49%) 11682.45 11612.30 - 11695.90 0 times
Fri 19 April 2024 11609.85 (-0.22%) 11544.55 11446.85 - 11667.60 0 times
Thu 18 April 2024 11635.30 (-1.1%) 11858.55 11600.00 - 11996.65 0 times
Tue 16 April 2024 11765.30 (0.6%) 11620.20 11584.60 - 11888.80 0 times
Mon 15 April 2024 11695.15 (0.41%) 11545.35 11426.15 - 11839.35 0 times
Fri 12 April 2024 11647.75 (-1.23%) 11787.75 11629.45 - 11818.75 0 times
Wed 10 April 2024 11793.05 (1.5%) 11649.30 11644.70 - 11858.65 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11674.78 and 11973.13

Weekly Target 111439.08
Weekly Target 211612.12
Weekly Target 311737.433333333
Weekly Target 411910.47
Weekly Target 512035.78

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 26 April 2024 11785.15 (1.51%) 11682.45 11564.40 - 11862.75 0 times
Fri 19 April 2024 11609.85 (-0.33%) 11545.35 11426.15 - 11996.65 0 times
Fri 12 April 2024 11647.75 (1.25%) 11545.10 11543.30 - 11858.65 0 times
Fri 05 April 2024 11503.65 (0.55%) 11492.80 11371.35 - 11747.60 0 times
Thu 28 March 2024 11440.90 (1.94%) 11167.60 11135.85 - 11541.40 0 times
Fri 22 March 2024 11223.00 (1.48%) 11055.55 10867.45 - 11293.00 0 times
Fri 15 March 2024 11058.80 (-6.03%) 11776.45 10770.15 - 11827.55 0 times
Thu 07 March 2024 11768.25 (0.14%) 11770.40 11706.20 - 12058.00 0 times
Sat 02 March 2024 11751.90 (-0.04%) 11757.45 11376.75 - 11819.55 0 times
Fri 23 February 2024 11756.30 (-0.83%) 11893.60 11584.30 - 12009.80 0 times
Fri 16 February 2024 11854.10 (2.71%) 11510.25 11137.85 - 12074.30 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11578.25 and 12203.55

Monthly Target 111092.42
Monthly Target 211438.78
Monthly Target 311717.716666667
Monthly Target 412064.08
Monthly Target 512343.02

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 26 April 2024 11785.15 (3.01%) 11492.80 11371.35 - 11996.65 0 times
Thu 28 March 2024 11440.90 (-0.14%) 11544.25 10770.15 - 12058.00 0 times
Thu 29 February 2024 11457.50 (6.79%) 10803.95 10654.30 - 12074.30 0 times
Wed 31 January 2024 10728.65 (12.98%) 9551.00 9472.40 - 10938.25 0 times
Fri 29 December 2023 9496.15 (12.03%) 8520.15 8494.85 - 9625.55 0 times
Thu 30 November 2023 8476.40 (11.39%) 7644.30 7606.15 - 8486.65 0 times
Tue 31 October 2023 7609.45 (-3.71%) 7879.85 7422.45 - 8013.05 0 times
Fri 29 September 2023 7902.80 (2.25%) 7745.35 7738.15 - 8198.90 0 times
Thu 31 August 2023 7729.05 (-5.06%) 8145.00 7710.90 - 8165.95 0 times
Mon 31 July 2023 8141.15 (8.03%) 7568.10 7560.55 - 8160.15 0 times
Fri 30 June 2023 7535.70 (1.39%) 7436.50 7356.40 - 7637.40 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11686.82
12 day DMA 11683.27
20 day DMA 11623.97
35 day DMA 11530.51
50 day DMA 11585.93
100 day DMA 10738.71
150 day DMA 9794.06
200 day DMA 9339.46

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11711.7811675.111641.71
12 day EMA11663.6511641.5711623.33
20 day EMA11622.7911605.7111591.38
35 day EMA11617.8911608.0411600.16
50 day EMA11592.0211584.1411577.7

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11686.8211651.7611630.44
12 day SMA11683.2711673.7111653.86
20 day SMA11623.9711599.9411573.99
35 day SMA11530.5111529.5611528.8
50 day SMA11585.931157511570.99
100 day SMA10738.7110705.6210672.35
150 day SMA9794.0697699744.62
200 day SMA9339.469319.859299.74
Back to top | Use Dark Theme