NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10867.68 and 11079.83

Daily Target 110828.67
Daily Target 210906.68
Daily Target 311040.816666667
Daily Target 411118.83
Daily Target 511252.97

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Thu 18 April 2024 10984.70 (-0.56%) 11097.60 10962.80 - 11174.95 0 times
Tue 16 April 2024 11046.40 (-0.57%) 11043.50 11017.55 - 11144.40 0 times
Mon 15 April 2024 11109.45 (-1.48%) 11145.60 11089.25 - 11199.00 0 times
Fri 12 April 2024 11276.55 (-0.41%) 11333.20 11264.75 - 11383.10 0 times
Wed 10 April 2024 11323.10 (0.65%) 11291.55 11250.10 - 11347.15 0 times
Tue 09 April 2024 11250.40 (0.75%) 11251.15 11210.40 - 11312.25 0 times
Mon 08 April 2024 11166.70 (-0.22%) 11245.55 11043.70 - 11251.20 0 times
Fri 05 April 2024 11191.00 (0.48%) 11170.10 11120.15 - 11204.60 0 times
Thu 04 April 2024 11137.15 (0.25%) 11191.85 11108.20 - 11203.75 0 times
Wed 03 April 2024 11108.85 (-0.04%) 11099.15 11047.10 - 11146.35 0 times
Tue 02 April 2024 11113.05 (1.04%) 11023.70 10975.55 - 11124.65 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10855.65 and 11091.85

Weekly Target 110812.63
Weekly Target 210898.67
Weekly Target 311048.833333333
Weekly Target 411134.87
Weekly Target 511285.03

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Thu 18 April 2024 10984.70 (-2.59%) 11145.60 10962.80 - 11199.00 0 times
Fri 12 April 2024 11276.55 (0.76%) 11245.55 11043.70 - 11383.10 0 times
Fri 05 April 2024 11191.00 (3.26%) 10961.80 10924.35 - 11204.60 0 times
Thu 28 March 2024 10837.90 (0.69%) 10722.60 10719.75 - 10946.25 0 times
Fri 22 March 2024 10764.15 (-0.36%) 10779.05 10349.60 - 10811.90 0 times
Fri 15 March 2024 10803.40 (-4.29%) 11341.80 10525.95 - 11348.15 0 times
Thu 07 March 2024 11287.85 (-0.43%) 11365.10 11072.25 - 11399.30 0 times
Sat 02 March 2024 11337.15 (-0.82%) 11433.00 10999.30 - 11462.10 0 times
Fri 23 February 2024 11430.75 (-0.39%) 11512.15 11109.75 - 11517.75 0 times
Fri 16 February 2024 11475.30 (2.36%) 11295.70 11028.75 - 11497.50 0 times
Fri 09 February 2024 11210.90 (-0%) 11255.50 11002.40 - 11433.40 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 10954.53 and 11413.28

Monthly Target 110638.63
Monthly Target 210811.67
Monthly Target 311097.383333333
Monthly Target 411270.42
Monthly Target 511556.13

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Thu 18 April 2024 10984.70 (1.35%) 10961.80 10924.35 - 11383.10 0 times
Thu 28 March 2024 10837.90 (-3.16%) 11224.65 10349.60 - 11404.00 0 times
Thu 29 February 2024 11191.75 (-0.51%) 11286.80 10999.30 - 11517.75 0 times
Wed 31 January 2024 11248.80 (2.9%) 10955.90 10623.45 - 11294.80 0 times
Fri 29 December 2023 10932.05 (7.28%) 10262.00 10240.15 - 11039.10 0 times
Thu 30 November 2023 10190.00 (10.79%) 9206.10 9158.95 - 10225.20 0 times
Tue 31 October 2023 9197.75 (-3.22%) 9505.75 8929.90 - 9622.85 0 times
Fri 29 September 2023 9503.35 (2.23%) 9302.85 9282.95 - 9740.60 0 times
Thu 31 August 2023 9295.90 (3.49%) 9010.60 8753.10 - 9334.35 0 times
Mon 31 July 2023 8982.10 (6.43%) 8499.45 8390.85 - 8993.00 0 times
Fri 30 June 2023 8439.65 (4.53%) 8071.55 8058.60 - 8461.05 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15

DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15

DMA period DMA value
5 day DMA 11148.04
12 day DMA 11142.19
20 day DMA 10967.6
35 day DMA 11052.57
50 day DMA 11126.57
100 day DMA 10950.51
150 day DMA 10465.76
200 day DMA 10065.64

EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11091.5111144.9111194.16
12 day EMA11092.6711112.2911124.26
20 day EMA11071.4811080.6111084.21
35 day EMA11090.9311097.1811100.17
50 day EMA11131.9711137.9811141.72

SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11148.0411201.1811225.24
12 day SMA11142.1911129.9611113.99
20 day SMA10967.610958.5410947.1
35 day SMA11052.5711065.3111073.12
50 day SMA11126.5711131.111132.53
100 day SMA10950.5110940.6310929.5
150 day SMA10465.7610456.1710446.1
200 day SMA10065.6410052.2610038.36
Back to top | Use Dark Theme