NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20104.13 and 20248.13

Daily Target 120077.75
Daily Target 220130.5
Daily Target 320221.75
Daily Target 420274.5
Daily Target 520365.75

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 24 December 2025 20183.25 (-0.29%) 20264.80 20169.00 - 20313.00 0 times
Tue 23 December 2025 20242.60 (0.21%) 20235.85 20153.45 - 20262.05 0 times
Mon 22 December 2025 20199.20 (0.87%) 20098.75 20067.25 - 20217.30 0 times
Fri 19 December 2025 20024.60 (1.22%) 19825.60 19815.20 - 20046.20 0 times
Thu 18 December 2025 19783.95 (0.1%) 19774.75 19592.25 - 19805.40 0 times
Wed 17 December 2025 19763.85 (-0.61%) 19887.60 19721.55 - 19929.80 0 times
Tue 16 December 2025 19884.20 (-0.77%) 20020.15 19846.75 - 20020.15 0 times
Mon 15 December 2025 20038.80 (0.08%) 20007.40 19906.00 - 20050.00 0 times
Sat 13 December 2025 20023.65 (1.83%) 19877.40 19862.10 - 20036.15 0 times
Wed 10 December 2025 19663.60 (-0.85%) 19855.10 19630.75 - 19941.20 0 times
Tue 09 December 2025 19832.80 (0.59%) 19661.05 19403.30 - 19850.25 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20125.25 and 20371

Weekly Target 119942.08
Weekly Target 220062.67
Weekly Target 320187.833333333
Weekly Target 420308.42
Weekly Target 520433.58

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 24 December 2025 20183.25 (0.79%) 20098.75 20067.25 - 20313.00 0 times
Fri 19 December 2025 20024.60 (0%) 20007.40 19592.25 - 20050.00 0 times
Sat 13 December 2025 20023.65 (-0.37%) 20101.45 19403.30 - 20107.85 0 times
Fri 05 December 2025 20097.65 (-1.04%) 20379.75 19964.55 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.44%) 20178.85 20026.85 - 20424.60 0 times
Thu 20 November 2025 20398.75 (-0.08%) 20483.15 20336.85 - 20572.50 0 times
Fri 14 November 2025 20414.70 (1.03%) 20242.25 20175.25 - 20535.55 0 times
Fri 07 November 2025 20207.30 (-0.66%) 20365.95 19920.55 - 20524.20 0 times
Fri 31 October 2025 20340.95 (0.65%) 20270.80 20236.95 - 20521.55 0 times
Fri 24 October 2025 20209.00 (0.62%) 20166.10 20118.45 - 20374.45 0 times
Fri 17 October 2025 20085.35 (0.04%) 20009.25 19873.30 - 20192.00 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19294.23 and 20292.33

Monthly Target 118997.88
Monthly Target 219590.57
Monthly Target 319995.983333333
Monthly Target 420588.67
Monthly Target 520994.08

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 24 December 2025 20183.25 (-0.62%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.16%) 20365.95 19920.55 - 20572.50 0 times
Fri 31 October 2025 20340.95 (4.41%) 19501.95 19454.95 - 20521.55 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20086.72
12 day DMA 19946.42
20 day DMA 20060.68
35 day DMA 20179.38
50 day DMA 20191.92
100 day DMA 19985.42
150 day DMA 20010.1
200 day DMA 19428.12

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20116.220082.6820002.73
12 day EMA20054.0320030.5419992
20 day EMA20069.7420057.820038.36
35 day EMA20100.2820095.3920086.72
50 day EMA20160.3320159.420156.01

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20086.7220002.8419931.16
12 day SMA19946.4219939.2919925.92
20 day SMA20060.6820057.1520048.58
35 day SMA20179.3820183.8820189.7
50 day SMA20191.9220187.8820180.1
100 day SMA19985.4219981.9919979.99
150 day SMA20010.120004.7619998.58
200 day SMA19428.1219412.119396.2
Back to top | Use Dark Theme