NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17010.3 and 17267.4

Daily Target 116962.47
Daily Target 217058.13
Daily Target 317219.566666667
Daily Target 417315.23
Daily Target 517476.67

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 18 April 2024 17153.80 (-0.24%) 17291.85 17123.90 - 17381.00 0 times
Tue 16 April 2024 17194.35 (0.15%) 17072.75 17031.50 - 17291.30 0 times
Mon 15 April 2024 17168.80 (-1.42%) 17089.55 16916.40 - 17278.80 0 times
Fri 12 April 2024 17416.30 (-0.46%) 17492.30 17398.40 - 17582.20 0 times
Wed 10 April 2024 17496.40 (0.77%) 17424.25 17364.45 - 17515.00 0 times
Tue 09 April 2024 17362.80 (-0.14%) 17477.20 17298.65 - 17489.80 0 times
Mon 08 April 2024 17387.65 (0.22%) 17465.20 17342.10 - 17470.55 0 times
Fri 05 April 2024 17349.20 (0.51%) 17272.35 17238.45 - 17368.50 0 times
Thu 04 April 2024 17260.35 (0.25%) 17343.85 17197.90 - 17363.30 0 times
Wed 03 April 2024 17217.95 (0.7%) 17093.80 17055.55 - 17230.50 0 times
Tue 02 April 2024 17098.55 (1.07%) 16982.35 16925.60 - 17112.65 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17035.1 and 17499.7

Weekly Target 116685.8
Weekly Target 216919.8
Weekly Target 317150.4
Weekly Target 417384.4
Weekly Target 517615

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 18 April 2024 17153.80 (-1.51%) 17089.55 16916.40 - 17381.00 0 times
Fri 12 April 2024 17416.30 (0.39%) 17465.20 17298.65 - 17582.20 0 times
Fri 05 April 2024 17349.20 (4.83%) 16684.50 16677.50 - 17368.50 0 times
Thu 28 March 2024 16549.90 (1.4%) 16298.15 16252.25 - 16596.65 0 times
Fri 22 March 2024 16322.15 (1.54%) 16076.10 15672.95 - 16340.20 0 times
Fri 15 March 2024 16075.05 (-4.77%) 16954.60 15493.80 - 16955.80 0 times
Thu 07 March 2024 16879.75 (-1.21%) 17131.35 16587.30 - 17141.80 0 times
Sat 02 March 2024 17085.85 (-0.2%) 17149.75 16581.40 - 17172.85 0 times
Fri 23 February 2024 17120.40 (0.41%) 17155.20 16768.80 - 17201.05 0 times
Fri 16 February 2024 17051.05 (0.21%) 17083.10 16232.40 - 17084.90 0 times
Fri 09 February 2024 17015.30 (0.35%) 17028.65 16751.20 - 17362.20 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16915.65 and 17820.35

Monthly Target 116233.13
Monthly Target 216693.47
Monthly Target 317137.833333333
Monthly Target 417598.17
Monthly Target 518042.53

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 18 April 2024 17153.80 (3.65%) 16684.50 16677.50 - 17582.20 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times
Wed 31 January 2024 16917.35 (5.63%) 16067.05 15913.20 - 16925.40 0 times
Fri 29 December 2023 16015.55 (6.61%) 15103.10 15054.75 - 16036.40 0 times
Thu 30 November 2023 15022.00 (9.81%) 13716.90 13646.35 - 15041.25 0 times
Tue 31 October 2023 13679.75 (-3.06%) 14132.75 13203.70 - 14336.70 0 times
Fri 29 September 2023 14111.70 (2.86%) 13753.55 13723.00 - 14523.90 0 times
Thu 31 August 2023 13719.80 (4.32%) 13201.80 12893.80 - 13744.30 0 times
Mon 31 July 2023 13152.10 (6.25%) 12446.00 12394.70 - 13165.30 0 times
Fri 30 June 2023 12378.50 (6.23%) 11672.25 11669.20 - 12397.95 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17285.93
12 day DMA 17251.96
20 day DMA 16837.62
35 day DMA 16781.57
50 day DMA 16841.17
100 day DMA 16378.21
150 day DMA 15619.06
200 day DMA 14986.1

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17228.2317265.4417300.98
12 day EMA17140.2917137.8317127.56
20 day EMA17014.0716999.3716978.86
35 day EMA16938.1616925.4616909.63
50 day EMA16880.8816869.7416856.5

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17285.9317327.7317366.39
12 day SMA17251.9617201.6417142.31
20 day SMA16837.6216783.6816728.77
35 day SMA16781.5716780.6216776.37
50 day SMA16841.1716837.2116830.6
100 day SMA16378.2116353.6716328.59
150 day SMA15619.0615599.1915578.47
200 day SMA14986.114961.6214936.63
Back to top | Use Dark Theme