NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13531.53 and 13804.13

Daily Target 113479.68
Daily Target 213583.37
Daily Target 313752.283333333
Daily Target 413855.97
Daily Target 514024.88

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 18 April 2024 13687.05 (-0.57%) 13847.30 13648.60 - 13921.20 0 times
Tue 16 April 2024 13765.50 (-0.55%) 13758.55 13707.35 - 13889.20 0 times
Mon 15 April 2024 13841.30 (-1.48%) 13854.90 13752.65 - 13935.45 0 times
Fri 12 April 2024 14049.10 (-0.35%) 14095.70 14037.65 - 14171.70 0 times
Wed 10 April 2024 14097.95 (1.12%) 13984.75 13969.00 - 14112.85 0 times
Tue 09 April 2024 13941.60 (-0.11%) 14026.45 13900.50 - 14054.65 0 times
Mon 08 April 2024 13957.10 (-0.15%) 14056.50 13822.30 - 14058.70 0 times
Fri 05 April 2024 13978.35 (0.27%) 13948.55 13891.00 - 13988.30 0 times
Thu 04 April 2024 13941.15 (-0.11%) 14061.15 13925.10 - 14079.00 0 times
Wed 03 April 2024 13955.85 (0.24%) 13889.50 13839.70 - 13988.25 0 times
Tue 02 April 2024 13922.60 (1.09%) 13824.15 13744.70 - 13934.60 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13524.4 and 13811.25

Weekly Target 113470.18
Weekly Target 213578.62
Weekly Target 313757.033333333
Weekly Target 413865.47
Weekly Target 514043.88

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 18 April 2024 13687.05 (-2.58%) 13854.90 13648.60 - 13935.45 0 times
Fri 12 April 2024 14049.10 (0.51%) 14056.50 13822.30 - 14171.70 0 times
Fri 05 April 2024 13978.35 (3.34%) 13640.45 13602.30 - 14079.00 0 times
Thu 28 March 2024 13526.50 (1.47%) 13296.55 13293.90 - 13579.25 0 times
Fri 22 March 2024 13329.95 (-0.12%) 13332.05 12837.00 - 13364.35 0 times
Fri 15 March 2024 13345.55 (-4.32%) 13983.20 13034.20 - 13990.70 0 times
Thu 07 March 2024 13948.40 (-0.2%) 14008.00 13706.20 - 14096.20 0 times
Sat 02 March 2024 13976.95 (-0.61%) 14069.35 13505.30 - 14083.80 0 times
Fri 23 February 2024 14062.20 (0.19%) 14092.45 13702.55 - 14141.00 0 times
Fri 16 February 2024 14035.45 (1.41%) 13896.20 13404.40 - 14067.60 0 times
Fri 09 February 2024 13840.90 (1.34%) 13728.30 13584.35 - 14065.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 13644.68 and 14214.08

Monthly Target 113250.95
Monthly Target 213469
Monthly Target 313820.35
Monthly Target 414038.4
Monthly Target 514389.75

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 18 April 2024 13687.05 (1.19%) 13640.45 13602.30 - 14171.70 0 times
Thu 28 March 2024 13526.50 (-1.6%) 13799.85 12837.00 - 14096.20 0 times
Thu 29 February 2024 13745.85 (0.92%) 13672.35 13404.40 - 14141.00 0 times
Wed 31 January 2024 13620.60 (3.62%) 13185.80 12932.35 - 13649.35 0 times
Fri 29 December 2023 13144.95 (7.74%) 12281.45 12265.45 - 13162.20 0 times
Thu 30 November 2023 12200.60 (10.22%) 11097.50 11040.95 - 12239.65 0 times
Tue 31 October 2023 11068.85 (-4.67%) 11621.50 10810.75 - 11714.05 0 times
Fri 29 September 2023 11611.65 (3.84%) 11187.35 11154.25 - 11789.95 0 times
Thu 31 August 2023 11182.65 (3.33%) 10854.50 10548.85 - 11261.40 0 times
Mon 31 July 2023 10822.50 (6.87%) 10189.75 10095.80 - 10831.50 0 times
Fri 30 June 2023 10126.85 (6.15%) 9547.30 9541.10 - 10133.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 13888.18
12 day DMA 13909.18
20 day DMA 13658.22
35 day DMA 13707.45
50 day DMA 13756.64
100 day DMA 13363.84
150 day DMA 12744.04
200 day DMA 12233.69

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13820.213886.7713947.39
12 day EMA13820.1413844.3313858.66
20 day EMA13775.8813785.2313787.31
35 day EMA13754.4713758.4413758.02
50 day EMA13752.4613755.1313754.71

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13888.1813939.0913977.41
12 day SMA13909.1813895.813870.35
20 day SMA13658.2213641.1413623.23
35 day SMA13707.4513718.1713723.78
50 day SMA13756.6413756.0513751.33
100 day SMA13363.8413346.5213328.06
150 day SMA12744.0412729.612714.29
200 day SMA12233.6912214.9812195.57
Back to top | Use Dark Theme