NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 17652.18 and 17790.13

Daily Target 117614.23
Daily Target 217690.12
Daily Target 317752.183333333
Daily Target 417828.07
Daily Target 517890.13

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Thu 28 March 2024 17766.00 (0.45%) 17783.15 17676.30 - 17814.25 0 times
Wed 27 March 2024 17685.85 (0.12%) 17725.25 17672.15 - 17778.40 0 times
Tue 26 March 2024 17664.35 (0.92%) 17459.70 17457.55 - 17680.85 0 times
Fri 22 March 2024 17502.80 (0.61%) 17386.00 17343.90 - 17518.05 0 times
Thu 21 March 2024 17396.30 (2.26%) 17186.65 17184.95 - 17407.55 0 times
Wed 20 March 2024 17011.75 (-0.06%) 17085.05 16832.70 - 17125.45 0 times
Tue 19 March 2024 17022.65 (-1.12%) 17227.45 16954.95 - 17231.10 0 times
Mon 18 March 2024 17215.85 (-0.22%) 17250.20 17068.00 - 17306.30 0 times
Fri 15 March 2024 17254.20 (-0.32%) 17315.90 17031.95 - 17399.90 0 times
Thu 14 March 2024 17308.75 (2.13%) 16854.90 16717.95 - 17341.50 0 times
Wed 13 March 2024 16948.25 (-4.17%) 17720.55 16838.20 - 17757.20 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 17611.78 and 17968.48

Weekly Target 117322.57
Weekly Target 217544.28
Weekly Target 317679.266666667
Weekly Target 417900.98
Weekly Target 518035.97

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Thu 28 March 2024 17766.00 (1.5%) 17459.70 17457.55 - 17814.25 0 times
Fri 22 March 2024 17502.80 (1.44%) 17250.20 16832.70 - 17518.05 0 times
Fri 15 March 2024 17254.20 (-4.12%) 18079.10 16717.95 - 18081.05 0 times
Thu 07 March 2024 17995.70 (-0.54%) 18138.80 17700.20 - 18156.00 0 times
Sat 02 March 2024 18093.00 (-0.31%) 18168.45 17559.90 - 18196.20 0 times
Fri 23 February 2024 18149.05 (0.37%) 18193.75 17782.10 - 18234.10 0 times
Fri 16 February 2024 18081.70 (0.44%) 18090.40 17293.60 - 18111.00 0 times
Fri 09 February 2024 18003.10 (0.73%) 17940.15 17715.35 - 18345.10 0 times
Fri 02 February 2024 17873.35 (2.64%) 17490.35 17459.20 - 17976.70 0 times
Thu 25 January 2024 17413.75 (-1.45%) 17799.10 17033.40 - 17868.00 0 times
Fri 19 January 2024 17670.85 (0.61%) 17659.55 16978.05 - 17738.25 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 16522.95 and 17961

Monthly Target 116108.6
Monthly Target 216937.3
Monthly Target 317546.65
Monthly Target 418375.35
Monthly Target 518984.7

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Thu 28 March 2024 17766.00 (-0.37%) 17925.05 16717.95 - 18156.00 0 times
Thu 29 February 2024 17831.10 (-0.3%) 17937.10 17293.60 - 18345.10 0 times
Wed 31 January 2024 17884.70 (4.73%) 17135.00 16961.25 - 17893.95 0 times
Fri 29 December 2023 17077.05 (6.98%) 16043.40 16034.75 - 17102.40 0 times
Thu 30 November 2023 15963.25 (9.59%) 14604.15 14529.20 - 15990.05 0 times
Tue 31 October 2023 14566.30 (-3.8%) 15156.80 14133.30 - 15274.10 0 times
Fri 29 September 2023 15141.05 (3.04%) 14719.35 14679.60 - 15599.05 0 times
Thu 31 August 2023 14693.85 (3.92%) 14190.05 13857.85 - 14728.65 0 times
Mon 31 July 2023 14140.00 (5.51%) 13472.75 13387.00 - 14153.85 0 times
Fri 30 June 2023 13401.45 (6.16%) 12635.30 12631.15 - 13411.95 0 times
Wed 31 May 2023 12623.35 (5.69%) 11997.30 11990.55 - 12635.45 0 times

 monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 17603.06
12 day DMA 17371.86
20 day DMA 17619.69
35 day DMA 17769.79
50 day DMA 17744.98
100 day DMA 17068.08
150 day DMA 16353.65
200 day DMA 15688.3

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA17603.1317521.7117439.65
12 day EMA17539.7817498.6617464.64
20 day EMA17587.0317568.217555.82
35 day EMA17634.4117626.6617623.18
50 day EMA17716.1817714.1517715.3

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA17603.0617452.2117319.57
12 day SMA17371.8617384.0117409.83
20 day SMA17619.6917618.8417638.26
35 day SMA17769.7917782.2917793.61
50 day SMA17744.9817741.6617741.07
100 day SMA17068.0817038.6117008.94
150 day SMA16353.6516331.5816309.02
200 day SMA15688.315663.5415639.27
Back to top | Use Dark Theme