NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidcap
Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 17652.18 and 17790.13
Daily Target 1 | 17614.23 |
Daily Target 2 | 17690.12 |
Daily Target 3 | 17752.183333333 |
Daily Target 4 | 17828.07 |
Daily Target 5 | 17890.13 |
Daily price and volume Nifty Midcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17766.00 (0.45%) | 17783.15 | 17676.30 - 17814.25 | 0 times | Wed 27 March 2024 | 17685.85 (0.12%) | 17725.25 | 17672.15 - 17778.40 | 0 times | Tue 26 March 2024 | 17664.35 (0.92%) | 17459.70 | 17457.55 - 17680.85 | 0 times | Fri 22 March 2024 | 17502.80 (0.61%) | 17386.00 | 17343.90 - 17518.05 | 0 times | Thu 21 March 2024 | 17396.30 (2.26%) | 17186.65 | 17184.95 - 17407.55 | 0 times | Wed 20 March 2024 | 17011.75 (-0.06%) | 17085.05 | 16832.70 - 17125.45 | 0 times | Tue 19 March 2024 | 17022.65 (-1.12%) | 17227.45 | 16954.95 - 17231.10 | 0 times | Mon 18 March 2024 | 17215.85 (-0.22%) | 17250.20 | 17068.00 - 17306.30 | 0 times | Fri 15 March 2024 | 17254.20 (-0.32%) | 17315.90 | 17031.95 - 17399.90 | 0 times | Thu 14 March 2024 | 17308.75 (2.13%) | 16854.90 | 16717.95 - 17341.50 | 0 times | Wed 13 March 2024 | 16948.25 (-4.17%) | 17720.55 | 16838.20 - 17757.20 | 0 times |
Weekly price and charts NiftyMidcap
Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 17611.78 and 17968.48
Weekly Target 1 | 17322.57 |
Weekly Target 2 | 17544.28 |
Weekly Target 3 | 17679.266666667 |
Weekly Target 4 | 17900.98 |
Weekly Target 5 | 18035.97 |
Weekly price and volumes for Nifty Midcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17766.00 (1.5%) | 17459.70 | 17457.55 - 17814.25 | 0 times | Fri 22 March 2024 | 17502.80 (1.44%) | 17250.20 | 16832.70 - 17518.05 | 0 times | Fri 15 March 2024 | 17254.20 (-4.12%) | 18079.10 | 16717.95 - 18081.05 | 0 times | Thu 07 March 2024 | 17995.70 (-0.54%) | 18138.80 | 17700.20 - 18156.00 | 0 times | Sat 02 March 2024 | 18093.00 (-0.31%) | 18168.45 | 17559.90 - 18196.20 | 0 times | Fri 23 February 2024 | 18149.05 (0.37%) | 18193.75 | 17782.10 - 18234.10 | 0 times | Fri 16 February 2024 | 18081.70 (0.44%) | 18090.40 | 17293.60 - 18111.00 | 0 times | Fri 09 February 2024 | 18003.10 (0.73%) | 17940.15 | 17715.35 - 18345.10 | 0 times | Fri 02 February 2024 | 17873.35 (2.64%) | 17490.35 | 17459.20 - 17976.70 | 0 times | Thu 25 January 2024 | 17413.75 (-1.45%) | 17799.10 | 17033.40 - 17868.00 | 0 times | Fri 19 January 2024 | 17670.85 (0.61%) | 17659.55 | 16978.05 - 17738.25 | 0 times |
Monthly price and charts NiftyMidcap
Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 16522.95 and 17961
Monthly Target 1 | 16108.6 |
Monthly Target 2 | 16937.3 |
Monthly Target 3 | 17546.65 |
Monthly Target 4 | 18375.35 |
Monthly Target 5 | 18984.7 |
Monthly price and volumes Nifty Midcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17766.00 (-0.37%) | 17925.05 | 16717.95 - 18156.00 | 0 times | Thu 29 February 2024 | 17831.10 (-0.3%) | 17937.10 | 17293.60 - 18345.10 | 0 times | Wed 31 January 2024 | 17884.70 (4.73%) | 17135.00 | 16961.25 - 17893.95 | 0 times | Fri 29 December 2023 | 17077.05 (6.98%) | 16043.40 | 16034.75 - 17102.40 | 0 times | Thu 30 November 2023 | 15963.25 (9.59%) | 14604.15 | 14529.20 - 15990.05 | 0 times | Tue 31 October 2023 | 14566.30 (-3.8%) | 15156.80 | 14133.30 - 15274.10 | 0 times | Fri 29 September 2023 | 15141.05 (3.04%) | 14719.35 | 14679.60 - 15599.05 | 0 times | Thu 31 August 2023 | 14693.85 (3.92%) | 14190.05 | 13857.85 - 14728.65 | 0 times | Mon 31 July 2023 | 14140.00 (5.51%) | 13472.75 | 13387.00 - 14153.85 | 0 times | Fri 30 June 2023 | 13401.45 (6.16%) | 12635.30 | 12631.15 - 13411.95 | 0 times | Wed 31 May 2023 | 12623.35 (5.69%) | 11997.30 | 11990.55 - 12635.45 | 0 times |
Indicator Analysis of NiftyMidcap
Please login to view indicator analysis. or View indicator analysis of NiftyMidcap NIFTY_MIDCAP_150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
DMA period | DMA value |
5 day DMA | 17603.06 |
12 day DMA | 17371.86 |
20 day DMA | 17619.69 |
35 day DMA | 17769.79 |
50 day DMA | 17744.98 |
100 day DMA | 17068.08 |
150 day DMA | 16353.65 |
200 day DMA | 15688.3 |
EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17603.13 | 17521.71 | 17439.65 |
12 day EMA | 17539.78 | 17498.66 | 17464.64 |
20 day EMA | 17587.03 | 17568.2 | 17555.82 |
35 day EMA | 17634.41 | 17626.66 | 17623.18 |
50 day EMA | 17716.18 | 17714.15 | 17715.3 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17603.06 | 17452.21 | 17319.57 |
12 day SMA | 17371.86 | 17384.01 | 17409.83 |
20 day SMA | 17619.69 | 17618.84 | 17638.26 |
35 day SMA | 17769.79 | 17782.29 | 17793.61 |
50 day SMA | 17744.98 | 17741.66 | 17741.07 |
100 day SMA | 17068.08 | 17038.61 | 17008.94 |
150 day SMA | 16353.65 | 16331.58 | 16309.02 |
200 day SMA | 15688.3 | 15663.54 | 15639.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.