NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 49453.38 and 49859.83

Daily Target 149128.58
Daily Target 249371.72
Daily Target 349535.033333333
Daily Target 449778.17
Daily Target 549941.48

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 23 April 2024 49614.85 (1.06%) 49396.45 49291.90 - 49698.35 0 times
Mon 22 April 2024 49096.40 (0.82%) 49118.10 48916.15 - 49215.85 0 times
Fri 19 April 2024 48696.95 (-0.61%) 48548.40 47952.70 - 48913.70 0 times
Thu 18 April 2024 48995.70 (-0.49%) 49532.00 48893.25 - 49731.20 0 times
Tue 16 April 2024 49236.65 (-0.09%) 48993.35 48842.95 - 49550.30 0 times
Mon 15 April 2024 49281.00 (-1.57%) 49105.00 48785.85 - 49644.75 0 times
Fri 12 April 2024 50067.55 (-0.62%) 50339.20 50022.05 - 50590.20 0 times
Wed 10 April 2024 50380.40 (0.97%) 50075.40 49963.20 - 50443.15 0 times
Tue 09 April 2024 49894.70 (-0.29%) 50279.10 49744.15 - 50309.60 0 times
Mon 08 April 2024 50041.40 (0.04%) 50355.55 49760.25 - 50361.05 0 times
Fri 05 April 2024 50022.85 (0.56%) 49791.75 49678.75 - 50058.55 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 49265.5 and 50047.7

Weekly Target 148627.58
Weekly Target 249121.22
Weekly Target 349409.783333333
Weekly Target 449903.42
Weekly Target 550191.98

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 23 April 2024 49614.85 (1.88%) 49118.10 48916.15 - 49698.35 0 times
Fri 19 April 2024 48696.95 (-2.74%) 49105.00 47952.70 - 49731.20 0 times
Fri 12 April 2024 50067.55 (0.09%) 50355.55 49744.15 - 50590.20 0 times
Fri 05 April 2024 50022.85 (4.05%) 48463.15 48388.85 - 50152.35 0 times
Thu 28 March 2024 48075.75 (1.61%) 47200.25 47193.65 - 48250.25 0 times
Fri 22 March 2024 47312.85 (1.34%) 46669.10 45395.30 - 47371.00 0 times
Fri 15 March 2024 46685.60 (-4.66%) 49194.60 45293.35 - 49201.20 0 times
Thu 07 March 2024 48966.15 (-0.38%) 49273.70 48092.65 - 49381.65 0 times
Sat 02 March 2024 49153.05 (-0.26%) 49320.75 47548.80 - 49404.40 0 times
Fri 23 February 2024 49279.55 (0.3%) 49437.50 48195.50 - 49524.85 0 times
Fri 16 February 2024 49131.95 (0.5%) 49137.65 46943.25 - 49210.10 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 48783.78 and 51421.28

Monthly Target 146748.42
Monthly Target 248181.63
Monthly Target 349385.916666667
Monthly Target 450819.13
Monthly Target 552023.42

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 23 April 2024 49614.85 (3.2%) 48463.15 47952.70 - 50590.20 0 times
Thu 28 March 2024 48075.75 (-0.54%) 48574.95 45293.35 - 49381.65 0 times
Thu 29 February 2024 48335.70 (-0.48%) 48726.75 46943.25 - 49780.65 0 times
Wed 31 January 2024 48568.60 (5.17%) 46339.10 45858.60 - 48598.05 0 times
Fri 29 December 2023 46181.65 (7.63%) 43155.05 43118.25 - 46248.65 0 times
Thu 30 November 2023 42908.90 (10.37%) 38983.00 38738.70 - 42979.65 0 times
Tue 31 October 2023 38876.95 (-4.1%) 40562.10 37655.85 - 40849.45 0 times
Fri 29 September 2023 40537.05 (3.63%) 39148.40 39035.80 - 41686.75 0 times
Thu 31 August 2023 39118.65 (3.7%) 37853.65 36874.00 - 39241.90 0 times
Mon 31 July 2023 37721.35 (5.5%) 35945.40 35699.55 - 37757.15 0 times
Fri 30 June 2023 35754.35 (5.9%) 33788.25 33774.85 - 35782.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 49128.11
12 day DMA 49589.35
20 day DMA 49063.37
35 day DMA 48528.62
50 day DMA 48606.92
100 day DMA 47407.02
150 day DMA 45056.57
200 day DMA 43263.94

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA49296.0449136.6649156.79
12 day EMA49254.4349188.9249205.74
20 day EMA49065.3949007.5848998.24
35 day EMA48944.1348904.6448893.35
50 day EMA48667.9948629.3648610.31

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA49128.1149061.3449255.57
12 day SMA49589.3549599.5149631.42
20 day SMA49063.3748878.6348720.12
35 day SMA48528.6248485.0248483.45
50 day SMA48606.9248601.6748599.43
100 day SMA47407.0247331.3847260.69
150 day SMA45056.5744993.644942.59
200 day SMA43263.9443195.0943128.38
Back to top | Use Dark Theme