NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal
Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8215.55 and 8362.55
Daily Target 1 | 8103.67 |
Daily Target 2 | 8180.43 |
Daily Target 3 | 8250.6666666667 |
Daily Target 4 | 8327.43 |
Daily Target 5 | 8397.67 |
Daily price and volume Nifty Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8257.20 (1.25%) | 8191.25 | 8173.90 - 8320.90 | 0 times | Wed 27 March 2024 | 8154.95 (-0.08%) | 8191.30 | 8146.35 - 8219.85 | 0 times | Tue 26 March 2024 | 8161.20 (0.37%) | 8109.10 | 8103.70 - 8201.25 | 0 times | Fri 22 March 2024 | 8130.80 (0.97%) | 8029.85 | 7983.35 - 8169.45 | 0 times | Thu 21 March 2024 | 8052.75 (2.44%) | 7974.45 | 7953.05 - 8069.20 | 0 times | Wed 20 March 2024 | 7860.90 (-0.79%) | 7957.15 | 7770.90 - 7999.25 | 0 times | Tue 19 March 2024 | 7923.60 (-0.92%) | 7992.60 | 7877.95 - 8086.15 | 0 times | Mon 18 March 2024 | 7996.90 (2.49%) | 7781.60 | 7742.60 - 8015.55 | 0 times | Fri 15 March 2024 | 7802.65 (0.03%) | 7802.05 | 7684.85 - 7855.45 | 0 times | Thu 14 March 2024 | 7799.95 (1.99%) | 7663.50 | 7591.85 - 7814.40 | 0 times | Wed 13 March 2024 | 7647.40 (-5.69%) | 8110.85 | 7578.35 - 8121.20 | 0 times |
Weekly price and charts NiftyMetal
Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8180.45 and 8397.65
Weekly Target 1 | 8010.07 |
Weekly Target 2 | 8133.63 |
Weekly Target 3 | 8227.2666666667 |
Weekly Target 4 | 8350.83 |
Weekly Target 5 | 8444.47 |
Weekly price and volumes for Nifty Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8257.20 (1.55%) | 8109.10 | 8103.70 - 8320.90 | 0 times | Fri 22 March 2024 | 8130.80 (4.21%) | 7781.60 | 7742.60 - 8169.45 | 0 times | Fri 15 March 2024 | 7802.65 (-6.79%) | 8407.80 | 7578.35 - 8410.25 | 0 times | Thu 07 March 2024 | 8371.30 (0.4%) | 8337.00 | 8097.20 - 8436.55 | 0 times | Sat 02 March 2024 | 8337.80 (3.6%) | 8058.50 | 7812.00 - 8345.85 | 0 times | Fri 23 February 2024 | 8047.75 (0.89%) | 8018.35 | 7904.50 - 8118.90 | 0 times | Fri 16 February 2024 | 7976.45 (-1.47%) | 8135.75 | 7547.20 - 8182.95 | 0 times | Fri 09 February 2024 | 8095.60 (0.21%) | 8120.55 | 7935.30 - 8348.25 | 0 times | Fri 02 February 2024 | 8078.25 (4.65%) | 7766.65 | 7748.50 - 8115.20 | 0 times | Thu 25 January 2024 | 7719.65 (-0.16%) | 7767.55 | 7470.15 - 7792.05 | 0 times | Fri 19 January 2024 | 7732.35 (-2.1%) | 7941.40 | 7484.95 - 7973.20 | 0 times |
Monthly price and charts NiftyMetal
Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 7917.78 and 8775.98
Monthly Target 1 | 7232.5 |
Monthly Target 2 | 7744.85 |
Monthly Target 3 | 8090.7 |
Monthly Target 4 | 8603.05 |
Monthly Target 5 | 8948.9 |
Monthly price and volumes Nifty Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8257.20 (4.23%) | 7992.80 | 7578.35 - 8436.55 | 0 times | Thu 29 February 2024 | 7921.90 (-0.64%) | 8000.15 | 7547.20 - 8348.25 | 0 times | Wed 31 January 2024 | 7973.10 (-0.06%) | 7995.55 | 7470.15 - 8055.60 | 0 times | Fri 29 December 2023 | 7978.00 (13.69%) | 7065.55 | 7025.40 - 8016.45 | 0 times | Thu 30 November 2023 | 7017.45 (8.76%) | 6447.20 | 6346.30 - 7055.85 | 0 times | Tue 31 October 2023 | 6452.45 (-5.66%) | 6833.50 | 6348.70 - 6967.60 | 0 times | Fri 29 September 2023 | 6839.30 (2.7%) | 6665.00 | 6663.45 - 7168.50 | 0 times | Thu 31 August 2023 | 6659.35 (-1.46%) | 6793.85 | 6433.55 - 6819.85 | 0 times | Mon 31 July 2023 | 6758.20 (8.84%) | 6254.40 | 6243.10 - 6767.85 | 0 times | Fri 30 June 2023 | 6209.10 (5.42%) | 5907.30 | 5876.40 - 6285.20 | 0 times | Wed 31 May 2023 | 5890.05 (1.56%) | 5828.40 | 5544.95 - 6016.25 | 0 times |
Indicator Analysis of NiftyMetal
Please login to view indicator analysis. or View indicator analysis of NiftyMetal NIFTY_METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
DMA period | DMA value |
5 day DMA | 8151.38 |
12 day DMA | 7991.39 |
20 day DMA | 8093.21 |
35 day DMA | 8041.03 |
50 day DMA | 7988.67 |
100 day DMA | 7672.6 |
150 day DMA | 7364.89 |
200 day DMA | 7127.58 |
EMA (exponential moving average) of Nifty Metal NIFTY_METAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8148.2 | 8093.71 | 8063.1 |
12 day EMA | 8083.41 | 8051.82 | 8033.07 |
20 day EMA | 8061.86 | 8041.31 | 8029.35 |
35 day EMA | 8028.73 | 8015.28 | 8007.06 |
50 day EMA | 7997.6 | 7987.01 | 7980.16 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8151.38 | 8072.12 | 8025.85 |
12 day SMA | 7991.39 | 7990.85 | 8008.88 |
20 day SMA | 8093.21 | 8072.86 | 8065.14 |
35 day SMA | 8041.03 | 8041.59 | 8043.97 |
50 day SMA | 7988.67 | 7982.36 | 7976.55 |
100 day SMA | 7672.6 | 7654.82 | 7637.76 |
150 day SMA | 7364.89 | 7354.07 | 7343.56 |
200 day SMA | 7127.58 | 7116.49 | 7106.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.