NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8215.55 and 8362.55

Daily Target 18103.67
Daily Target 28180.43
Daily Target 38250.6666666667
Daily Target 48327.43
Daily Target 58397.67

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 28 March 2024 8257.20 (1.25%) 8191.25 8173.90 - 8320.90 0 times
Wed 27 March 2024 8154.95 (-0.08%) 8191.30 8146.35 - 8219.85 0 times
Tue 26 March 2024 8161.20 (0.37%) 8109.10 8103.70 - 8201.25 0 times
Fri 22 March 2024 8130.80 (0.97%) 8029.85 7983.35 - 8169.45 0 times
Thu 21 March 2024 8052.75 (2.44%) 7974.45 7953.05 - 8069.20 0 times
Wed 20 March 2024 7860.90 (-0.79%) 7957.15 7770.90 - 7999.25 0 times
Tue 19 March 2024 7923.60 (-0.92%) 7992.60 7877.95 - 8086.15 0 times
Mon 18 March 2024 7996.90 (2.49%) 7781.60 7742.60 - 8015.55 0 times
Fri 15 March 2024 7802.65 (0.03%) 7802.05 7684.85 - 7855.45 0 times
Thu 14 March 2024 7799.95 (1.99%) 7663.50 7591.85 - 7814.40 0 times
Wed 13 March 2024 7647.40 (-5.69%) 8110.85 7578.35 - 8121.20 0 times

 Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8180.45 and 8397.65

Weekly Target 18010.07
Weekly Target 28133.63
Weekly Target 38227.2666666667
Weekly Target 48350.83
Weekly Target 58444.47

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 28 March 2024 8257.20 (1.55%) 8109.10 8103.70 - 8320.90 0 times
Fri 22 March 2024 8130.80 (4.21%) 7781.60 7742.60 - 8169.45 0 times
Fri 15 March 2024 7802.65 (-6.79%) 8407.80 7578.35 - 8410.25 0 times
Thu 07 March 2024 8371.30 (0.4%) 8337.00 8097.20 - 8436.55 0 times
Sat 02 March 2024 8337.80 (3.6%) 8058.50 7812.00 - 8345.85 0 times
Fri 23 February 2024 8047.75 (0.89%) 8018.35 7904.50 - 8118.90 0 times
Fri 16 February 2024 7976.45 (-1.47%) 8135.75 7547.20 - 8182.95 0 times
Fri 09 February 2024 8095.60 (0.21%) 8120.55 7935.30 - 8348.25 0 times
Fri 02 February 2024 8078.25 (4.65%) 7766.65 7748.50 - 8115.20 0 times
Thu 25 January 2024 7719.65 (-0.16%) 7767.55 7470.15 - 7792.05 0 times
Fri 19 January 2024 7732.35 (-2.1%) 7941.40 7484.95 - 7973.20 0 times

 weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 7917.78 and 8775.98

Monthly Target 17232.5
Monthly Target 27744.85
Monthly Target 38090.7
Monthly Target 48603.05
Monthly Target 58948.9

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 28 March 2024 8257.20 (4.23%) 7992.80 7578.35 - 8436.55 0 times
Thu 29 February 2024 7921.90 (-0.64%) 8000.15 7547.20 - 8348.25 0 times
Wed 31 January 2024 7973.10 (-0.06%) 7995.55 7470.15 - 8055.60 0 times
Fri 29 December 2023 7978.00 (13.69%) 7065.55 7025.40 - 8016.45 0 times
Thu 30 November 2023 7017.45 (8.76%) 6447.20 6346.30 - 7055.85 0 times
Tue 31 October 2023 6452.45 (-5.66%) 6833.50 6348.70 - 6967.60 0 times
Fri 29 September 2023 6839.30 (2.7%) 6665.00 6663.45 - 7168.50 0 times
Thu 31 August 2023 6659.35 (-1.46%) 6793.85 6433.55 - 6819.85 0 times
Mon 31 July 2023 6758.20 (8.84%) 6254.40 6243.10 - 6767.85 0 times
Fri 30 June 2023 6209.10 (5.42%) 5907.30 5876.40 - 6285.20 0 times
Wed 31 May 2023 5890.05 (1.56%) 5828.40 5544.95 - 6016.25 0 times

 monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 8151.38
12 day DMA 7991.39
20 day DMA 8093.21
35 day DMA 8041.03
50 day DMA 7988.67
100 day DMA 7672.6
150 day DMA 7364.89
200 day DMA 7127.58

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8148.28093.718063.1
12 day EMA8083.418051.828033.07
20 day EMA8061.868041.318029.35
35 day EMA8028.738015.288007.06
50 day EMA7997.67987.017980.16

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8151.388072.128025.85
12 day SMA7991.397990.858008.88
20 day SMA8093.218072.868065.14
35 day SMA8041.038041.598043.97
50 day SMA7988.677982.367976.55
100 day SMA7672.67654.827637.76
150 day SMA7364.897354.077343.56
200 day SMA7127.587116.497106.05
Back to top | Use Dark Theme