Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 33418.93 and 33794.93
| Daily Target 1 | 33123.1 |
| Daily Target 2 | 33338.75 |
| Daily Target 3 | 33499.1 |
| Daily Target 4 | 33714.75 |
| Daily Target 5 | 33875.1 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33554.40 (0.33%) | 33283.45 | 33283.45 - 33659.45 | 0 times | Wed 24 April 2024 | 33442.55 (-0.81%) | 33829.55 | 33393.65 - 33840.10 | 0 times | Tue 23 April 2024 | 33714.55 (0.52%) | 33752.85 | 33614.25 - 33803.85 | 0 times | Mon 22 April 2024 | 33538.75 (0.51%) | 33488.75 | 33341.65 - 33627.55 | 0 times | Fri 19 April 2024 | 33368.30 (-0.39%) | 33047.35 | 32915.50 - 33538.55 | 0 times | Thu 18 April 2024 | 33498.65 (-0.23%) | 33746.40 | 33445.35 - 34102.15 | 0 times | Tue 16 April 2024 | 33574.95 (-2.58%) | 34108.60 | 33504.35 - 34175.60 | 0 times | Mon 15 April 2024 | 34463.60 (-1.58%) | 34845.80 | 34335.15 - 35188.15 | 0 times | Fri 12 April 2024 | 35018.10 (-0.78%) | 35222.55 | 34980.85 - 35363.60 | 0 times | Wed 10 April 2024 | 35293.15 (0.61%) | 35191.15 | 34952.25 - 35350.60 | 0 times | Tue 09 April 2024 | 35079.35 (0.04%) | 35241.90 | 35002.80 - 35568.80 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 33418.93 and 33975.58
| Weekly Target 1 | 33002.67 |
| Weekly Target 2 | 33278.53 |
| Weekly Target 3 | 33559.316666667 |
| Weekly Target 4 | 33835.18 |
| Weekly Target 5 | 34115.97 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33554.40 (0.56%) | 33488.75 | 33283.45 - 33840.10 | 0 times | Fri 19 April 2024 | 33368.30 (-4.71%) | 34845.80 | 32915.50 - 35188.15 | 0 times | Fri 12 April 2024 | 35018.10 (-0.65%) | 35381.00 | 34952.25 - 35568.80 | 0 times | Fri 05 April 2024 | 35247.90 (1%) | 35224.00 | 34626.20 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-0.82%) | 35003.10 | 34693.60 - 35400.15 | 0 times | Fri 22 March 2024 | 35188.40 (-6.17%) | 37458.85 | 34701.75 - 37522.85 | 0 times | Fri 15 March 2024 | 37500.70 (1.08%) | 37082.00 | 36607.65 - 37723.35 | 0 times | Thu 07 March 2024 | 37099.90 (-1.35%) | 37634.25 | 36134.00 - 37733.25 | 0 times | Sat 02 March 2024 | 37605.80 (-1.16%) | 37991.90 | 37384.90 - 38138.35 | 0 times | Fri 23 February 2024 | 38045.65 (-1.12%) | 38526.95 | 37302.60 - 38559.85 | 0 times | Fri 16 February 2024 | 38477.05 (2.06%) | 37770.00 | 37200.05 - 38516.55 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31867.9 and 34602
| Monthly Target 1 | 31305.73 |
| Monthly Target 2 | 32430.07 |
| Monthly Target 3 | 34039.833333333 |
| Monthly Target 4 | 35164.17 |
| Monthly Target 5 | 36773.93 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33554.40 (-3.85%) | 35224.00 | 32915.50 - 35649.60 | 0 times | Thu 28 March 2024 | 34898.15 (-7.48%) | 37823.70 | 34693.60 - 37888.85 | 0 times | Thu 29 February 2024 | 37720.40 (2.95%) | 36632.50 | 36451.15 - 38559.85 | 0 times | Wed 31 January 2024 | 36638.40 (3.16%) | 35496.40 | 34236.60 - 37929.30 | 0 times | Fri 29 December 2023 | 35515.00 (9%) | 32729.80 | 32252.45 - 36132.00 | 0 times | Thu 30 November 2023 | 32582.20 (6.54%) | 30609.45 | 30283.15 - 32701.65 | 0 times | Tue 31 October 2023 | 30582.25 (-3.78%) | 31772.75 | 30054.20 - 32981.90 | 0 times | Fri 29 September 2023 | 31784.40 (1.99%) | 31166.60 | 31149.25 - 33402.75 | 0 times | Thu 31 August 2023 | 31164.90 (4.13%) | 29998.15 | 29685.15 - 31428.00 | 0 times | Mon 31 July 2023 | 29928.45 (1.24%) | 29648.40 | 29020.20 - 31658.10 | 0 times | Fri 30 June 2023 | 29563.00 (0.83%) | 29455.35 | 28322.15 - 29599.10 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 33523.71 |
| 12 day DMA | 34134.21 |
| 20 day DMA | 34489.04 |
| 35 day DMA | 35472.23 |
| 50 day DMA | 36208.07 |
| 100 day DMA | 35824.19 |
| 150 day DMA | 34464.21 |
| 200 day DMA | 33564.54 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33616.74 | 33647.91 | 33750.58 |
| 12 day EMA | 34037.89 | 34125.77 | 34249.95 |
| 20 day EMA | 34509.74 | 34610.26 | 34733.12 |
| 35 day EMA | 35284.66 | 35386.53 | 35500.98 |
| 50 day EMA | 36067.64 | 36170.18 | 36281.47 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33523.71 | 33512.56 | 33539.04 |
| 12 day SMA | 34134.21 | 34275.33 | 34440.68 |
| 20 day SMA | 34489.04 | 34570.74 | 34699.96 |
| 35 day SMA | 35472.23 | 35585.42 | 35707.64 |
| 50 day SMA | 36208.07 | 36290.97 | 36379.15 |
| 100 day SMA | 35824.19 | 35814.73 | 35801.49 |
| 150 day SMA | 34464.21 | 34460.82 | 34457.12 |
| 200 day SMA | 33564.54 | 33545.98 | 33527.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.