Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9551.8 and 9614.75
| Daily Target 1 | 9539.92 |
| Daily Target 2 | 9563.68 |
| Daily Target 3 | 9602.8666666667 |
| Daily Target 4 | 9626.63 |
| Daily Target 5 | 9665.82 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9587.45 (-0.29%) | 9617.65 | 9579.10 - 9642.05 | 0 times | Tue 23 December 2025 | 9615.70 (-0.16%) | 9660.85 | 9607.05 - 9660.85 | 0 times | Mon 22 December 2025 | 9630.90 (0.77%) | 9585.50 | 9573.00 - 9638.00 | 0 times | Fri 19 December 2025 | 9557.20 (0.99%) | 9500.85 | 9491.40 - 9561.10 | 0 times | Thu 18 December 2025 | 9463.20 (-0.34%) | 9476.10 | 9430.75 - 9501.20 | 0 times | Wed 17 December 2025 | 9495.55 (-0.14%) | 9533.10 | 9472.00 - 9539.50 | 0 times | Tue 16 December 2025 | 9508.90 (-0.42%) | 9528.85 | 9493.80 - 9550.60 | 0 times | Mon 15 December 2025 | 9549.35 (-0.02%) | 9531.15 | 9497.95 - 9555.80 | 0 times | Sat 13 December 2025 | 9551.55 (1.55%) | 9478.40 | 9476.50 - 9558.60 | 0 times | Wed 10 December 2025 | 9405.65 (-0.27%) | 9435.10 | 9393.15 - 9491.75 | 0 times | Tue 09 December 2025 | 9430.85 (0.04%) | 9409.35 | 9336.65 - 9453.95 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9580.23 and 9668.08
| Weekly Target 1 | 9519.25 |
| Weekly Target 2 | 9553.35 |
| Weekly Target 3 | 9607.1 |
| Weekly Target 4 | 9641.2 |
| Weekly Target 5 | 9694.95 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9587.45 (0.32%) | 9585.50 | 9573.00 - 9660.85 | 0 times | Fri 19 December 2025 | 9557.20 (0.06%) | 9531.15 | 9430.75 - 9561.10 | 0 times | Sat 13 December 2025 | 9551.55 (0.11%) | 9529.75 | 9336.65 - 9558.60 | 0 times | Fri 05 December 2025 | 9540.65 (-1.17%) | 9695.30 | 9454.55 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.4%) | 9676.35 | 9560.90 - 9729.85 | 0 times | Thu 20 November 2025 | 9692.30 (0.76%) | 9638.70 | 9582.20 - 9723.00 | 0 times | Fri 14 November 2025 | 9619.00 (2.4%) | 9394.60 | 9391.30 - 9640.80 | 0 times | Fri 07 November 2025 | 9393.60 (-1.8%) | 9571.00 | 9373.70 - 9628.70 | 0 times | Fri 31 October 2025 | 9566.15 (1.8%) | 9427.65 | 9425.25 - 9681.90 | 0 times | Fri 24 October 2025 | 9396.95 (0.63%) | 9405.70 | 9373.75 - 9525.05 | 0 times | Fri 17 October 2025 | 9338.55 (1.7%) | 9159.25 | 9107.00 - 9388.15 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9281.9 and 9642.2
| Monthly Target 1 | 9180.05 |
| Monthly Target 2 | 9383.75 |
| Monthly Target 3 | 9540.35 |
| Monthly Target 4 | 9744.05 |
| Monthly Target 5 | 9900.65 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9587.45 (-0.69%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9570.89 |
| 12 day DMA | 9518.62 |
| 20 day DMA | 9551.38 |
| 35 day DMA | 9557.96 |
| 50 day DMA | 9510.86 |
| 100 day DMA | 9284.27 |
| 150 day DMA | 9241.92 |
| 200 day DMA | 9033.79 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9578.08 | 9573.4 | 9552.25 |
| 12 day EMA | 9553.59 | 9547.44 | 9535.03 |
| 20 day EMA | 9544.71 | 9540.21 | 9532.27 |
| 35 day EMA | 9509.93 | 9505.37 | 9498.87 |
| 50 day EMA | 9484.96 | 9480.78 | 9475.28 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9570.89 | 9552.51 | 9531.15 |
| 12 day SMA | 9518.62 | 9514.72 | 9505.18 |
| 20 day SMA | 9551.38 | 9551.49 | 9550.17 |
| 35 day SMA | 9557.96 | 9557.35 | 9557.15 |
| 50 day SMA | 9510.86 | 9502.16 | 9491.68 |
| 100 day SMA | 9284.27 | 9278.35 | 9272.86 |
| 150 day SMA | 9241.92 | 9238.27 | 9234.53 |
| 200 day SMA | 9033.79 | 9025.2 | 9016.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.