NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7598.75 and 7710.2

Daily Target 17577.93
Daily Target 27619.57
Daily Target 37689.3833333333
Daily Target 47731.02
Daily Target 57800.83

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 16 April 2024 7661.20 (-1.53%) 7720.75 7647.75 - 7759.20 0 times
Mon 15 April 2024 7780.20 (-1.65%) 7800.75 7757.30 - 7848.40 0 times
Fri 12 April 2024 7910.80 (-1.09%) 7987.95 7899.40 - 7990.05 0 times
Wed 10 April 2024 7997.90 (0.41%) 8004.45 7973.35 - 8029.45 0 times
Tue 09 April 2024 7965.25 (-0.1%) 8009.15 7954.65 - 8049.00 0 times
Mon 08 April 2024 7972.95 (0.85%) 7964.05 7954.25 - 8014.25 0 times
Fri 05 April 2024 7905.80 (0.33%) 7874.85 7857.55 - 7912.40 0 times
Thu 04 April 2024 7879.50 (0.85%) 7870.10 7804.00 - 7890.75 0 times
Wed 03 April 2024 7812.90 (0.47%) 7747.65 7729.50 - 7846.75 0 times
Tue 02 April 2024 7776.00 (-0.3%) 7802.90 7757.65 - 7807.10 0 times
Mon 01 April 2024 7799.75 (1.29%) 7740.80 7735.50 - 7811.20 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7554.15 and 7754.8

Weekly Target 17518.47
Weekly Target 27589.83
Weekly Target 37719.1166666667
Weekly Target 47790.48
Weekly Target 57919.77

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 16 April 2024 7661.20 (-3.16%) 7800.75 7647.75 - 7848.40 0 times
Fri 12 April 2024 7910.80 (0.06%) 7964.05 7899.40 - 8049.00 0 times
Fri 05 April 2024 7905.80 (2.67%) 7740.80 7729.50 - 7912.40 0 times
Thu 28 March 2024 7700.15 (0.66%) 7630.25 7618.25 - 7746.90 0 times
Fri 22 March 2024 7649.60 (-0.57%) 7708.75 7502.90 - 7719.55 0 times
Fri 15 March 2024 7693.35 (-0.33%) 7736.95 7393.50 - 7761.40 0 times
Thu 07 March 2024 7718.80 (-0.78%) 7800.75 7548.65 - 7830.70 0 times
Sat 02 March 2024 7779.65 (-0.33%) 7808.90 7672.05 - 7864.90 0 times
Fri 23 February 2024 7805.30 (1.44%) 7741.05 7600.85 - 7847.10 0 times
Fri 16 February 2024 7694.85 (0.83%) 7669.05 7478.45 - 7713.20 0 times
Fri 09 February 2024 7631.30 (0.62%) 7590.15 7474.20 - 7683.85 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7453.85 and 7855.1

Monthly Target 17384.73
Monthly Target 27522.97
Monthly Target 37785.9833333333
Monthly Target 47924.22
Monthly Target 58187.23

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 16 April 2024 7661.20 (-0.51%) 7740.80 7647.75 - 8049.00 0 times
Thu 28 March 2024 7700.15 (-1.05%) 7819.05 7393.50 - 7864.90 0 times
Thu 29 February 2024 7781.65 (1.83%) 7618.70 7474.20 - 7856.35 0 times
Wed 31 January 2024 7641.60 (4.85%) 7302.30 7183.25 - 7732.50 0 times
Fri 29 December 2023 7287.85 (6.48%) 6874.00 6789.65 - 7330.05 0 times
Thu 30 November 2023 6844.40 (9.06%) 6283.55 6239.15 - 6870.20 0 times
Tue 31 October 2023 6275.55 (-2.65%) 6426.90 6102.45 - 6631.50 0 times
Fri 29 September 2023 6446.40 (2.95%) 6276.85 6272.65 - 6687.30 0 times
Thu 31 August 2023 6261.45 (3.35%) 6077.65 5976.75 - 6316.05 0 times
Mon 31 July 2023 6058.40 (2.19%) 5949.20 5794.55 - 6182.80 0 times
Fri 30 June 2023 5928.50 (6.35%) 5580.40 5570.90 - 5932.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7863.07
12 day DMA 7846.87
20 day DMA 7763.3
35 day DMA 7746.36
50 day DMA 7715.01
100 day DMA 7460.43
150 day DMA 7137.84
200 day DMA 6877.59

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7806.817879.617929.31
12 day EMA7818.167846.697858.78
20 day EMA7790.937804.587807.15
35 day EMA7751.517756.837755.45
50 day EMA7715.587717.87715.25

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7863.077925.427950.54
12 day SMA7846.877846.337836.27
20 day SMA7763.37763.67748.71
35 day SMA7746.367749.467745.3
50 day SMA7715.017712.67709.83
100 day SMA7460.437452.137442.28
150 day SMA7137.847130.147121.41
200 day SMA6877.596868.386858.37
Back to top | Use Dark Theme