NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11970.43 and 12204.08

Daily Target 111785.03
Daily Target 211922.17
Daily Target 312018.683333333
Daily Target 412155.82
Daily Target 512252.33

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 12059.30 (1.39%) 11941.95 11881.55 - 12115.20 0 times
Wed 27 March 2024 11893.50 (-0.03%) 11937.75 11849.25 - 11958.05 0 times
Tue 26 March 2024 11897.60 (0.39%) 11803.55 11800.00 - 11921.75 0 times
Fri 22 March 2024 11851.30 (1.27%) 11707.35 11698.55 - 11880.50 0 times
Thu 21 March 2024 11703.10 (0.98%) 11679.85 11578.50 - 11721.15 0 times
Wed 20 March 2024 11589.90 (0.19%) 11602.80 11454.50 - 11629.15 0 times
Tue 19 March 2024 11568.25 (-1.86%) 11779.60 11545.65 - 11788.45 0 times
Mon 18 March 2024 11787.00 (0.69%) 11707.10 11665.30 - 11804.15 0 times
Fri 15 March 2024 11705.80 (-0.95%) 11803.40 11645.15 - 11823.45 0 times
Thu 14 March 2024 11818.20 (1.04%) 11692.15 11617.75 - 11831.55 0 times
Wed 13 March 2024 11697.05 (-1.84%) 11927.25 11606.40 - 11953.80 0 times

 Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11929.65 and 12244.85

Weekly Target 111676.3
Weekly Target 211867.8
Weekly Target 311991.5
Weekly Target 412183
Weekly Target 512306.7

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 12059.30 (1.76%) 11803.55 11800.00 - 12115.20 0 times
Fri 22 March 2024 11851.30 (1.24%) 11707.10 11454.50 - 11880.50 0 times
Fri 15 March 2024 11705.80 (-2.37%) 12091.65 11606.40 - 12121.25 0 times
Thu 07 March 2024 11990.25 (0.95%) 11887.90 11756.30 - 12048.50 0 times
Sat 02 March 2024 11877.35 (-2.32%) 12164.20 11767.95 - 12201.10 0 times
Fri 23 February 2024 12159.00 (1%) 12083.75 11972.05 - 12201.50 0 times
Fri 16 February 2024 12039.05 (1.18%) 11947.20 11836.85 - 12084.15 0 times
Fri 09 February 2024 11898.25 (4.44%) 11435.55 11401.30 - 11920.45 0 times
Fri 02 February 2024 11392.55 (2.64%) 11041.65 11000.10 - 11477.05 0 times
Thu 25 January 2024 11099.50 (0.85%) 11051.25 10937.15 - 11266.30 0 times
Fri 19 January 2024 11005.90 (0.54%) 10980.20 10640.60 - 11101.60 0 times

 weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11756.9 and 12423.65

Monthly Target 111211.6
Monthly Target 211635.45
Monthly Target 311878.35
Monthly Target 412302.2
Monthly Target 512545.1

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 28 March 2024 12059.30 (0.91%) 11972.40 11454.50 - 12121.25 0 times
Thu 29 February 2024 11950.95 (4.63%) 11444.35 11314.15 - 12201.50 0 times
Wed 31 January 2024 11421.85 (7.37%) 10660.30 10631.65 - 11455.10 0 times
Fri 29 December 2023 10637.80 (3.39%) 10314.30 10017.10 - 10684.35 0 times
Thu 30 November 2023 10289.45 (11.17%) 9280.90 9234.80 - 10327.65 0 times
Tue 31 October 2023 9255.65 (-4.77%) 9721.30 9140.10 - 9731.25 0 times
Fri 29 September 2023 9719.05 (2.54%) 9497.70 9397.50 - 9840.50 0 times
Thu 31 August 2023 9478.65 (-0.89%) 9582.25 9393.05 - 9848.35 0 times
Mon 31 July 2023 9563.30 (7.01%) 8957.05 8820.35 - 9661.05 0 times
Fri 30 June 2023 8936.45 (8.84%) 8234.50 8221.00 - 8958.60 0 times
Wed 31 May 2023 8210.60 (2.46%) 8018.05 7821.75 - 8238.05 0 times

 monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 11880.96
12 day DMA 11790.61
20 day DMA 11842.34
35 day DMA 11921.36
50 day DMA 11719.49
100 day DMA 11030.72
150 day DMA 10532.77
200 day DMA 10187.52

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA11904.2411826.7211793.33
12 day EMA11850.5111812.5611797.85
20 day EMA11839.8611816.7711808.7
35 day EMA11743.411724.811714.87
50 day EMA11676.3611660.7411651.24

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA11880.9611787.0811722.03
12 day SMA11790.6111789.2811797.35
20 day SMA11842.3411840.6611852.85
35 day SMA11921.3611913.0711907.68
50 day SMA11719.4911696.9911680.19
100 day SMA11030.7211004.6710979.56
150 day SMA10532.7710516.510501.35
200 day SMA10187.5210169.0610151.49
Back to top | Use Dark Theme