NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2650.27 and 2658.97

Daily Target 12648.53
Daily Target 22652.01
Daily Target 32657.2266666667
Daily Target 42660.71
Daily Target 52665.93

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 19 April 2024 2655.50 (-0.28%) 2661.53 2653.74 - 2662.44 0 times
Thu 18 April 2024 2662.95 (0.15%) 2659.81 2659.81 - 2665.06 0 times
Tue 16 April 2024 2658.84 (-0.15%) 2662.36 2658.84 - 2662.36 0 times
Mon 15 April 2024 2662.88 (0.16%) 2660.73 2659.96 - 2664.22 0 times
Fri 12 April 2024 2658.69 (-0.38%) 2671.07 2658.03 - 2671.07 0 times
Wed 10 April 2024 2668.94 (0.18%) 2664.12 2664.12 - 2669.08 0 times
Tue 09 April 2024 2664.12 (0.07%) 2664.12 2664.12 - 2664.12 0 times
Mon 08 April 2024 2662.25 (-0.26%) 2670.16 2661.91 - 2670.16 0 times
Fri 05 April 2024 2669.30 (-0.07%) 2672.00 2668.57 - 2672.94 0 times
Thu 04 April 2024 2671.25 (0.06%) 2669.85 2669.85 - 2672.71 0 times
Wed 03 April 2024 2669.72 (-0.05%) 2669.31 2668.32 - 2670.32 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2648.96 and 2660.28

Weekly Target 12646.78
Weekly Target 22651.14
Weekly Target 32658.1
Weekly Target 42662.46
Weekly Target 52669.42

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 19 April 2024 2655.50 (-0.12%) 2660.73 2653.74 - 2665.06 0 times
Fri 12 April 2024 2658.69 (-0.4%) 2670.16 2658.03 - 2671.07 0 times
Fri 05 April 2024 2669.30 (-0.32%) 2678.98 2668.32 - 2678.98 0 times
Thu 28 March 2024 2677.92 (0.32%) 2668.07 2665.61 - 2679.33 0 times
Fri 22 March 2024 2669.29 (0.06%) 2669.04 2662.26 - 2671.86 0 times
Fri 15 March 2024 2667.69 (-0.05%) 2670.89 2667.34 - 2675.07 0 times
Thu 07 March 2024 2669.07 (0.23%) 2662.95 2662.95 - 2669.26 0 times
Sat 02 March 2024 2662.95 (0.29%) 2656.70 2655.04 - 2662.95 0 times
Fri 23 February 2024 2655.33 (0.18%) 2651.41 2651.00 - 2659.96 0 times
Fri 16 February 2024 2650.52 (0.26%) 2645.04 2639.97 - 2653.45 0 times
Fri 09 February 2024 2643.56 (-0.02%) 2649.70 2643.46 - 2654.76 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2642 and 2667.24

Monthly Target 12637.5
Monthly Target 22646.5
Monthly Target 32662.74
Monthly Target 42671.74
Monthly Target 52687.98

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 April 2024 2655.50 (-0.84%) 2678.98 2653.74 - 2678.98 0 times
Thu 28 March 2024 2677.92 (0.73%) 2657.78 2657.56 - 2679.33 0 times
Thu 29 February 2024 2658.56 (1.18%) 2628.31 2628.31 - 2660.80 0 times
Wed 31 January 2024 2627.45 (1.02%) 2603.32 2596.89 - 2628.49 0 times
Fri 29 December 2023 2600.81 (1.27%) 2568.36 2564.86 - 2602.69 0 times
Thu 30 November 2023 2568.15 (1.02%) 2542.49 2541.70 - 2574.22 0 times
Tue 31 October 2023 2542.22 (-0.24%) 2549.27 2524.25 - 2549.54 0 times
Fri 29 September 2023 2548.25 (0.09%) 2546.30 2540.00 - 2562.44 0 times
Thu 31 August 2023 2545.93 (0.73%) 2528.34 2522.42 - 2546.71 0 times
Mon 31 July 2023 2527.49 (0.28%) 2522.12 2517.03 - 2541.69 0 times
Fri 30 June 2023 2520.45 (-0.38%) 2530.74 2520.41 - 2534.88 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2659.77
12 day DMA 2664.63
20 day DMA 2666.92
35 day DMA 2666.16
50 day DMA 2661.48
100 day DMA 2630.57
150 day DMA 2603.17
200 day DMA 2585.79

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2660.172662.52662.27
12 day EMA2663.42664.832665.17
20 day EMA2664.422665.362665.61
35 day EMA2662.272662.672662.65
50 day EMA2659.32659.452659.31

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2659.772662.462662.69
12 day SMA2664.632666.592667.83
20 day SMA2666.922667.372667.61
35 day SMA2666.162666.262666.04
50 day SMA2661.482661.282660.9
100 day SMA2630.572629.692628.71
150 day SMA2603.172602.452601.69
200 day SMA2585.792585.162584.49
Back to top | Use Dark Theme