NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3115.22 and 3123.59

Daily Target 13108.54
Daily Target 23113.53
Daily Target 33116.9066666667
Daily Target 43121.9
Daily Target 53125.28

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 15 April 2024 3118.53 (0.09%) 3114.12 3111.91 - 3120.28 0 times
Fri 12 April 2024 3115.74 (-0.49%) 3135.16 3114.51 - 3135.16 0 times
Wed 10 April 2024 3130.99 (0.18%) 3125.30 3125.30 - 3131.51 0 times
Tue 09 April 2024 3125.30 (-0.03%) 3125.30 3125.30 - 3125.30 0 times
Mon 08 April 2024 3126.29 (-0.42%) 3137.49 3125.96 - 3137.49 0 times
Fri 05 April 2024 3139.33 (-0.13%) 3143.77 3137.72 - 3146.37 0 times
Thu 04 April 2024 3143.36 (-0.08%) 3141.68 3141.68 - 3145.49 0 times
Wed 03 April 2024 3145.81 (-0.02%) 3145.66 3143.95 - 3147.49 0 times
Tue 02 April 2024 3146.50 (-0.63%) 3166.35 3146.50 - 3166.35 0 times
Mon 01 April 2024 3166.35 (0.16%) 3166.35 3166.35 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.35%) 3151.15 3151.15 - 3163.88 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3115.22 and 3123.59

Weekly Target 13108.54
Weekly Target 23113.53
Weekly Target 33116.9066666667
Weekly Target 43121.9
Weekly Target 53125.28

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 15 April 2024 3118.53 (0.09%) 3114.12 3111.91 - 3120.28 0 times
Fri 12 April 2024 3115.74 (-0.75%) 3137.49 3114.51 - 3137.49 0 times
Fri 05 April 2024 3139.33 (-0.69%) 3166.35 3137.72 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.4%) 3146.27 3142.90 - 3163.88 0 times
Fri 22 March 2024 3148.73 (0.01%) 3151.92 3136.93 - 3155.77 0 times
Fri 15 March 2024 3148.53 (-0.25%) 3159.02 3148.20 - 3165.63 0 times
Thu 07 March 2024 3156.33 (0.29%) 3147.26 3147.18 - 3157.20 0 times
Sat 02 March 2024 3147.26 (0.28%) 3137.19 3125.47 - 3147.26 0 times
Fri 23 February 2024 3138.51 (0.17%) 3135.02 3135.02 - 3143.09 0 times
Fri 16 February 2024 3133.08 (0.29%) 3124.24 3108.10 - 3138.23 0 times
Fri 09 February 2024 3124.08 (0.6%) 3120.43 3117.24 - 3138.58 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3088 and 3142.44

Monthly Target 13077.82
Monthly Target 23098.18
Monthly Target 33132.2633333333
Monthly Target 43152.62
Monthly Target 53186.7

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 15 April 2024 3118.53 (-1.35%) 3166.35 3111.91 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.75%) 3135.00 3134.87 - 3165.63 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times
Wed 31 January 2024 3072.57 (2.31%) 3005.78 2988.15 - 3073.75 0 times
Fri 29 December 2023 3003.22 (1.49%) 2952.68 2942.01 - 3015.21 0 times
Thu 30 November 2023 2959.00 (1.03%) 2929.14 2927.97 - 2983.22 0 times
Tue 31 October 2023 2928.87 (-0.76%) 2950.46 2904.63 - 2952.63 0 times
Fri 29 September 2023 2951.29 (-0.28%) 2957.85 2937.46 - 2986.96 0 times
Thu 31 August 2023 2959.68 (1.15%) 2928.61 2912.12 - 2961.81 0 times
Mon 31 July 2023 2926.12 (0.53%) 2909.96 2899.25 - 2955.02 0 times
Fri 30 June 2023 2910.59 (-1.76%) 2965.81 2910.46 - 2965.87 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3123.37
12 day DMA 3139.13
20 day DMA 3142.37
35 day DMA 3144.44
50 day DMA 3138.66
100 day DMA 3068.57
150 day DMA 3027.71
200 day DMA 3004.22

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3124.483127.453133.3
12 day EMA3133.63136.343140.09
20 day EMA3137.383139.363141.84
35 day EMA3134.73135.653136.82
50 day EMA3130.453130.943131.56

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3123.373127.533133.05
12 day SMA3139.133141.313144.06
20 day SMA3142.373144.293146.59
35 day SMA3144.443145.073145.67
50 day SMA3138.663137.743136.72
100 day SMA3068.573067.173065.78
150 day SMA3027.713026.653025.59
200 day SMA3004.223003.223002.27
Back to top | Use Dark Theme