NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2831.87 and 2839.7

Daily Target 12830.24
Daily Target 22833.5
Daily Target 32838.0733333333
Daily Target 42841.33
Daily Target 52845.9

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 19 April 2024 2836.75 (-0.22%) 2842.65 2834.82 - 2842.65 0 times
Thu 18 April 2024 2842.98 (0.18%) 2838.68 2838.68 - 2844.11 0 times
Tue 16 April 2024 2837.81 (-0.11%) 2841.77 2837.81 - 2841.77 0 times
Mon 15 April 2024 2840.91 (-0.07%) 2839.51 2839.51 - 2842.01 0 times
Fri 12 April 2024 2842.88 (-0.16%) 2851.06 2841.58 - 2851.06 0 times
Wed 10 April 2024 2847.34 (0.18%) 2842.17 2842.17 - 2847.34 0 times
Tue 09 April 2024 2842.17 (-0.06%) 2842.17 2842.17 - 2842.17 0 times
Mon 08 April 2024 2843.76 (-0.19%) 2850.39 2843.76 - 2850.39 0 times
Fri 05 April 2024 2849.27 (-0.05%) 2851.70 2847.99 - 2851.81 0 times
Thu 04 April 2024 2850.74 (0.07%) 2849.25 2849.25 - 2851.97 0 times
Wed 03 April 2024 2848.70 (-0.12%) 2847.81 2847.02 - 2848.70 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2831.14 and 2840.43

Weekly Target 12829.27
Weekly Target 22833.01
Weekly Target 32838.56
Weekly Target 42842.3
Weekly Target 52847.85

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 19 April 2024 2836.75 (-0.22%) 2839.51 2834.82 - 2844.11 0 times
Fri 12 April 2024 2842.88 (-0.22%) 2850.39 2841.58 - 2851.06 0 times
Fri 05 April 2024 2849.27 (-0.29%) 2859.36 2847.02 - 2859.36 0 times
Thu 28 March 2024 2857.62 (0.51%) 2842.90 2837.96 - 2858.27 0 times
Fri 22 March 2024 2843.16 (-0.02%) 2845.38 2836.93 - 2847.44 0 times
Fri 15 March 2024 2843.82 (-0.07%) 2847.25 2843.12 - 2852.88 0 times
Thu 07 March 2024 2845.71 (0.18%) 2840.71 2839.79 - 2845.71 0 times
Sat 02 March 2024 2840.71 (0.3%) 2833.57 2833.03 - 2840.71 0 times
Fri 23 February 2024 2832.22 (0.19%) 2828.67 2828.17 - 2837.77 0 times
Fri 16 February 2024 2826.88 (0.19%) 2820.99 2812.95 - 2829.59 0 times
Fri 09 February 2024 2821.65 (0.11%) 2827.61 2819.65 - 2833.21 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 2823.52 and 2848.06

Monthly Target 12819.1
Monthly Target 22827.93
Monthly Target 32843.6433333333
Monthly Target 42852.47
Monthly Target 52868.18

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 April 2024 2836.75 (-0.73%) 2859.36 2834.82 - 2859.36 0 times
Thu 28 March 2024 2857.62 (0.79%) 2833.03 2833.03 - 2858.27 0 times
Thu 29 February 2024 2835.32 (1.5%) 2794.24 2794.24 - 2837.77 0 times
Wed 31 January 2024 2793.50 (1.18%) 2763.80 2751.98 - 2794.80 0 times
Fri 29 December 2023 2760.89 (1.36%) 2723.73 2719.08 - 2764.34 0 times
Thu 30 November 2023 2723.81 (1.09%) 2695.20 2693.97 - 2734.37 0 times
Tue 31 October 2023 2694.34 (-0.43%) 2707.28 2675.50 - 2709.85 0 times
Fri 29 September 2023 2705.99 (-0.1%) 2709.54 2697.77 - 2724.20 0 times
Thu 31 August 2023 2708.77 (0.8%) 2690.18 2680.19 - 2710.66 0 times
Mon 31 July 2023 2687.36 (0.32%) 2681.19 2673.12 - 2705.77 0 times
Fri 30 June 2023 2678.92 (-0.56%) 2696.10 2678.30 - 2699.16 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 2840.27
12 day DMA 2844.63
20 day DMA 2845.25
35 day DMA 2843.72
50 day DMA 2838.66
100 day DMA 2799.53
150 day DMA 2767.8
200 day DMA 2749.52

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2840.392842.212841.83
12 day EMA2842.982844.112844.32
20 day EMA2843.282843.972844.07
35 day EMA2840.232840.432840.28
50 day EMA2836.412836.42836.13

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2840.272842.382842.22
12 day SMA2844.632846.512847.73
20 day SMA2845.252845.382845.43
35 day SMA2843.722843.712843.4
50 day SMA2838.662838.392837.9
100 day SMA2799.532798.412797.22
150 day SMA2767.82766.942766.06
200 day SMA2749.522748.792748.01
Back to top | Use Dark Theme