NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10651.83 and 10735.53

Daily Target 110591.95
Daily Target 210628
Daily Target 310675.65
Daily Target 410711.7
Daily Target 510759.35

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Tue 16 April 2024 10664.05 (-0.74%) 10660.60 10639.60 - 10723.30 0 times
Mon 15 April 2024 10743.45 (-0.97%) 10789.45 10720.90 - 10820.75 0 times
Fri 12 April 2024 10848.95 (-1.44%) 10978.15 10843.15 - 10978.15 0 times
Wed 10 April 2024 11006.90 (0.61%) 10975.00 10907.40 - 11018.40 0 times
Tue 09 April 2024 10940.05 (-0.25%) 11005.40 10922.35 - 11036.35 0 times
Mon 08 April 2024 10967.90 (0.4%) 10960.45 10946.40 - 11017.90 0 times
Fri 05 April 2024 10923.85 (-0.16%) 10905.40 10886.10 - 10957.95 0 times
Thu 04 April 2024 10941.70 (0.41%) 10945.80 10797.85 - 10982.30 0 times
Wed 03 April 2024 10896.50 (-0.08%) 10868.75 10840.75 - 10950.55 0 times
Tue 02 April 2024 10905.45 (-0.41%) 10950.50 10886.45 - 10957.45 0 times
Mon 01 April 2024 10950.30 (0.08%) 11011.40 10940.15 - 11028.65 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10561.25 and 10742.4

Weekly Target 110526.98
Weekly Target 210595.52
Weekly Target 310708.133333333
Weekly Target 410776.67
Weekly Target 510889.28

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Tue 16 April 2024 10664.05 (-1.7%) 10789.45 10639.60 - 10820.75 0 times
Fri 12 April 2024 10848.95 (-0.69%) 10960.45 10843.15 - 11036.35 0 times
Fri 05 April 2024 10923.85 (-0.16%) 11011.40 10797.85 - 11028.65 0 times
Thu 28 March 2024 10941.75 (0.25%) 10830.05 10829.25 - 11027.30 0 times
Fri 22 March 2024 10914.60 (-2.15%) 11141.70 10769.80 - 11151.20 0 times
Fri 15 March 2024 11153.90 (-0.49%) 11224.30 11001.35 - 11281.70 0 times
Thu 07 March 2024 11208.95 (-0.03%) 11216.70 10962.40 - 11246.90 0 times
Sat 02 March 2024 11212.30 (0.3%) 11166.90 11066.65 - 11250.70 0 times
Fri 23 February 2024 11178.60 (0.2%) 11178.65 11006.30 - 11269.75 0 times
Fri 16 February 2024 11155.90 (0.81%) 11083.15 10944.80 - 11168.65 0 times
Fri 09 February 2024 11066.05 (0.28%) 11066.35 10983.60 - 11233.55 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10453.45 and 10850.2

Monthly Target 110383.25
Monthly Target 210523.65
Monthly Target 310780
Monthly Target 410920.4
Monthly Target 511176.75

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Tue 16 April 2024 10664.05 (-2.54%) 11011.40 10639.60 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times
Thu 29 February 2024 11154.70 (2.23%) 10929.55 10887.95 - 11269.75 0 times
Wed 31 January 2024 10911.50 (1.15%) 10796.70 10646.05 - 11101.45 0 times
Fri 29 December 2023 10787.70 (6.08%) 10203.25 10185.85 - 10825.75 0 times
Thu 30 November 2023 10169.10 (5.44%) 9659.05 9581.75 - 10185.65 0 times
Tue 31 October 2023 9644.75 (-2.28%) 9875.85 9566.40 - 10085.55 0 times
Fri 29 September 2023 9869.55 (2.22%) 9667.45 9652.85 - 10108.40 0 times
Thu 31 August 2023 9655.35 (-0.56%) 9721.20 9569.60 - 9770.55 0 times
Mon 31 July 2023 9709.70 (1.02%) 9635.15 9530.45 - 9904.80 0 times
Fri 30 June 2023 9611.80 (2.94%) 9358.15 9275.10 - 9616.65 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10840.68
12 day DMA 10894.24
20 day DMA 10907.11
35 day DMA 11014.21
50 day DMA 11039.28
100 day DMA 10823.04
150 day DMA 10512.31
200 day DMA 10307.22

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10797.0610863.5510923.59
12 day EMA10870.0910907.5410937.36
20 day EMA10913.2310939.4510960.07
35 day EMA10955.6510972.8210986.32
50 day EMA11005.8511019.811031.08

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10840.6810901.4510937.53
12 day SMA10894.2410909.4510918.93
20 day SMA10907.1110934.3410950.81
35 day SMA11014.2111029.8511038.48
50 day SMA11039.2811044.911048.26
100 day SMA10823.0410816.8810809.98
150 day SMA10512.3110507.110501.03
200 day SMA10307.2210300.9610294.1
Back to top | Use Dark Theme