NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27451.1 and 27644.1

Daily Target 127412.97
Daily Target 227489.23
Daily Target 327605.966666667
Daily Target 427682.23
Daily Target 527798.97

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Wed 24 December 2025 27565.50 (-0.07%) 27575.05 27529.70 - 27722.70 0 times
Tue 23 December 2025 27584.55 (0.38%) 27513.45 27483.60 - 27620.25 0 times
Mon 22 December 2025 27479.85 (0.37%) 27455.80 27420.20 - 27519.65 0 times
Fri 19 December 2025 27378.60 (0.41%) 27351.90 27291.45 - 27410.65 0 times
Thu 18 December 2025 27267.10 (0.06%) 27153.25 27153.25 - 27400.45 0 times
Wed 17 December 2025 27251.95 (-0.49%) 27424.00 27190.70 - 27446.70 0 times
Tue 16 December 2025 27385.55 (-0.79%) 27516.25 27352.75 - 27538.00 0 times
Mon 15 December 2025 27603.15 (-0.25%) 27511.85 27499.15 - 27648.05 0 times
Sat 13 December 2025 27672.60 (0.98%) 27648.10 27582.95 - 27716.00 0 times
Wed 10 December 2025 27404.30 (-0.53%) 27558.05 27373.10 - 27633.10 0 times
Tue 09 December 2025 27549.75 (-0.5%) 27537.40 27460.40 - 27638.05 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27492.85 and 27795.35

Weekly Target 127266.97
Weekly Target 227416.23
Weekly Target 327569.466666667
Weekly Target 427718.73
Weekly Target 527871.97

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Wed 24 December 2025 27565.50 (0.68%) 27455.80 27420.20 - 27722.70 0 times
Fri 19 December 2025 27378.60 (-1.06%) 27511.85 27153.25 - 27648.05 0 times
Sat 13 December 2025 27672.60 (-0.75%) 27835.35 27373.10 - 27863.70 0 times
Fri 05 December 2025 27881.90 (-0.03%) 28065.50 27434.80 - 28065.50 0 times
Fri 28 November 2025 27890.25 (0.1%) 27629.80 27370.55 - 28055.35 0 times
Thu 20 November 2025 27861.35 (1.34%) 27550.55 27437.40 - 27903.85 0 times
Fri 14 November 2025 27491.85 (0.93%) 27247.40 27003.15 - 27523.35 0 times
Fri 07 November 2025 27238.75 (0.37%) 27093.45 26874.40 - 27370.45 0 times
Fri 31 October 2025 27138.85 (-0.94%) 27447.40 27120.95 - 27627.85 0 times
Fri 24 October 2025 27395.30 (-0.52%) 27584.25 27295.10 - 27774.70 0 times
Fri 17 October 2025 27538.60 (2.59%) 26703.95 26690.10 - 27597.70 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26903.25 and 27815.5

Monthly Target 126682.5
Monthly Target 227124
Monthly Target 327594.75
Monthly Target 428036.25
Monthly Target 528507

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Wed 24 December 2025 27565.50 (-1.16%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times
Fri 28 February 2025 23028.95 (-0.83%) 22964.55 22819.90 - 23780.45 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 27455.12
12 day DMA 27485.84
20 day DMA 27598.44
35 day DMA 27518.81
50 day DMA 27455.51
100 day DMA 26877.32
150 day DMA 26823.18
200 day DMA 26346.12

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27502.3227470.7427413.85
12 day EMA27505.1127494.1327477.69
20 day EMA27513.3227507.8327499.76
35 day EMA27461.7427455.6327448.04
50 day EMA27391.4327384.3327376.16

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA27455.1227392.4127352.61
12 day SMA27485.8427512.227514.45
20 day SMA27598.4427590.6327586.34
35 day SMA27518.8127506.6227500.66
50 day SMA27455.5127438.6827420.12
100 day SMA26877.3226867.8226860.05
150 day SMA26823.1826816.1326808.73
200 day SMA26346.1226323.4726300.53
Back to top | Use Dark Theme