NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 20899.23 and 21231.63

Daily Target 120647.67
Daily Target 220818.38
Daily Target 320980.066666667
Daily Target 421150.78
Daily Target 521312.47

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Thu 28 March 2024 20989.10 (0.95%) 20809.40 20809.35 - 21141.75 0 times
Wed 27 March 2024 20792.40 (0.42%) 20737.25 20737.25 - 20861.25 0 times
Tue 26 March 2024 20705.95 (-0.37%) 20629.60 20629.25 - 20769.35 0 times
Fri 22 March 2024 20783.55 (0.33%) 20693.75 20667.35 - 20846.05 0 times
Thu 21 March 2024 20714.80 (0.83%) 20692.45 20656.85 - 20822.75 0 times
Wed 20 March 2024 20544.25 (-0.28%) 20591.00 20362.80 - 20689.85 0 times
Tue 19 March 2024 20601.95 (-0.12%) 20552.50 20541.30 - 20651.60 0 times
Mon 18 March 2024 20626.65 (-0.09%) 20572.95 20413.15 - 20703.25 0 times
Fri 15 March 2024 20644.30 (-0.39%) 20617.65 20530.35 - 20706.45 0 times
Thu 14 March 2024 20725.90 (-0.16%) 20725.30 20590.50 - 20864.20 0 times
Wed 13 March 2024 20758.20 (-0.67%) 20928.40 20696.75 - 20960.45 0 times

 Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 20809.18 and 21321.68

Weekly Target 120407.53
Weekly Target 220698.32
Weekly Target 320920.033333333
Weekly Target 421210.82
Weekly Target 521432.53

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Thu 28 March 2024 20989.10 (0.99%) 20629.60 20629.25 - 21141.75 0 times
Fri 22 March 2024 20783.55 (0.67%) 20572.95 20362.80 - 20846.05 0 times
Fri 15 March 2024 20644.30 (-1.72%) 21001.40 20530.35 - 21069.85 0 times
Thu 07 March 2024 21005.85 (0.76%) 20852.15 20802.70 - 21064.75 0 times
Sat 02 March 2024 20848.25 (0.83%) 20585.85 20234.75 - 20906.50 0 times
Fri 23 February 2024 20677.10 (1%) 20543.40 20440.90 - 20897.30 0 times
Fri 16 February 2024 20472.75 (1.33%) 20198.40 19822.05 - 20552.30 0 times
Fri 09 February 2024 20203.30 (-1.13%) 20441.35 19958.60 - 20542.85 0 times
Fri 02 February 2024 20434.05 (1.66%) 20246.40 20160.55 - 20817.50 0 times
Thu 25 January 2024 20099.40 (-1.6%) 20548.95 19878.55 - 20771.85 0 times
Fri 19 January 2024 20425.35 (-4.11%) 21374.50 20194.75 - 21513.50 0 times

 weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 20675.95 and 21454.9

Monthly Target 120052.27
Monthly Target 220520.68
Monthly Target 320831.216666667
Monthly Target 421299.63
Monthly Target 521610.17

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Thu 28 March 2024 20989.10 (2.85%) 20446.10 20362.80 - 21141.75 0 times
Thu 29 February 2024 20407.90 (-0.44%) 20555.95 19822.05 - 20897.30 0 times
Wed 31 January 2024 20497.50 (-4.61%) 21449.25 19878.55 - 21602.10 0 times
Fri 29 December 2023 21487.45 (7.14%) 20096.70 20074.15 - 21627.35 0 times
Thu 30 November 2023 20054.65 (4.43%) 19140.95 19088.00 - 20099.30 0 times
Tue 31 October 2023 19204.60 (-3.06%) 19793.40 18870.15 - 19985.15 0 times
Fri 29 September 2023 19811.10 (1.09%) 19598.05 19545.70 - 20573.25 0 times
Thu 31 August 2023 19597.65 (-3.66%) 20369.05 19424.20 - 20382.20 0 times
Mon 31 July 2023 20342.05 (1.42%) 20147.25 19893.05 - 20666.60 0 times
Fri 30 June 2023 20057.70 (3.15%) 19508.40 19213.50 - 20077.80 0 times
Wed 31 May 2023 19445.75 (1.48%) 19229.50 18995.35 - 19636.90 0 times

 monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 20797.16
12 day DMA 20732.05
20 day DMA 20775.99
35 day DMA 20628.68
50 day DMA 20550.78
100 day DMA 20616.73
150 day DMA 20328.04
200 day DMA 20232.17

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA20817.9420732.3820702.37
12 day EMA20763.1820722.1220709.35
20 day EMA20735.4520708.7620699.96
35 day EMA20695.4620678.1720671.44
50 day EMA20640.4220626.1920619.41

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA20797.1620708.1920670.1
12 day SMA20732.0520721.520739.29
20 day SMA20775.9920743.5520731.58
35 day SMA20628.6820613.0920600.89
50 day SMA20550.7820559.9420573.32
100 day SMA20616.7320600.5220585.31
150 day SMA20328.0420318.4620310.32
200 day SMA20232.1720224.2820217.5
Back to top | Use Dark Theme