NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23212.63 and 23409.13

Daily Target 123071.57
Daily Target 223157.18
Daily Target 323268.066666667
Daily Target 423353.68
Daily Target 523464.57

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 08 May 2024 23242.80 (-0.24%) 23216.00 23182.45 - 23378.95 0 times
Tue 07 May 2024 23298.55 (-1.05%) 23599.20 23243.60 - 23638.95 0 times
Mon 06 May 2024 23545.50 (-0.88%) 23744.95 23493.60 - 23750.75 0 times
Fri 03 May 2024 23754.05 (-0.24%) 23972.35 23669.40 - 24130.75 0 times
Thu 02 May 2024 23810.40 (0.77%) 23598.85 23578.75 - 23876.60 0 times
Tue 30 April 2024 23629.45 (0.92%) 23457.85 23425.45 - 23837.15 0 times
Mon 29 April 2024 23414.00 (1.63%) 23133.05 23072.70 - 23435.20 0 times
Fri 26 April 2024 23038.00 (-0.75%) 23225.20 22970.35 - 23225.75 0 times
Thu 25 April 2024 23212.65 (0.67%) 22975.90 22969.55 - 23275.25 0 times
Wed 24 April 2024 23059.00 (0.48%) 22987.25 22964.10 - 23113.30 0 times
Tue 23 April 2024 22949.80 (0.02%) 23082.45 22909.50 - 23083.75 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22928.48 and 23496.78

Weekly Target 122823.7
Weekly Target 223033.25
Weekly Target 323392
Weekly Target 423601.55
Weekly Target 523960.3

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 08 May 2024 23242.80 (-2.15%) 23744.95 23182.45 - 23750.75 0 times
Fri 03 May 2024 23754.05 (3.11%) 23133.05 23072.70 - 24130.75 0 times
Fri 26 April 2024 23038.00 (1.34%) 22944.60 22794.60 - 23275.25 0 times
Fri 19 April 2024 22732.50 (-2.08%) 22960.10 22264.65 - 23058.45 0 times
Fri 12 April 2024 23216.40 (-0.37%) 23384.75 23179.65 - 23502.45 0 times
Fri 05 April 2024 23302.85 (2.59%) 22850.45 22839.55 - 23327.20 0 times
Thu 28 March 2024 22713.50 (1.06%) 22320.15 22319.20 - 22872.70 0 times
Fri 22 March 2024 22476.20 (0.9%) 22204.25 21865.90 - 22538.00 0 times
Fri 15 March 2024 22275.65 (-2.34%) 22846.45 22111.65 - 22966.20 0 times
Thu 07 March 2024 22808.80 (0.72%) 22658.50 22568.85 - 22848.30 0 times
Sat 02 March 2024 22646.40 (0.73%) 22397.15 21979.60 - 22693.25 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22738.48 and 23686.78

Monthly Target 122570.37
Monthly Target 222906.58
Monthly Target 323518.666666667
Monthly Target 423854.88
Monthly Target 524466.97

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 08 May 2024 23242.80 (-1.64%) 23598.85 23182.45 - 24130.75 0 times
Tue 30 April 2024 23629.45 (4.03%) 22850.45 22264.65 - 23837.15 0 times
Thu 28 March 2024 22713.50 (2.19%) 22299.30 21865.90 - 22966.20 0 times
Thu 29 February 2024 22226.95 (-0.27%) 22342.35 21599.90 - 22621.55 0 times
Wed 31 January 2024 22287.05 (-1.24%) 22545.55 21526.30 - 22876.90 0 times
Fri 29 December 2023 22565.95 (6.06%) 21357.70 21325.10 - 24432.55 0 times
Thu 30 November 2023 21276.50 (6.17%) 20022.50 19901.95 - 21322.70 0 times
Tue 31 October 2023 20040.25 (-2.49%) 20540.65 19583.30 - 20782.45 0 times
Fri 29 September 2023 20552.20 (2.19%) 20106.65 20055.50 - 21095.15 0 times
Thu 31 August 2023 20111.45 (-2.65%) 20685.70 19819.00 - 20697.10 0 times
Mon 31 July 2023 20659.35 (2.6%) 20221.80 20116.70 - 20829.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 23530.26
12 day DMA 23324.95
20 day DMA 23204.22
35 day DMA 22944.59
50 day DMA 22820.48
100 day DMA 22588.45
150 day DMA 21980.79
200 day DMA 21590.46

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23397.6523475.0723563.31
12 day EMA23330.0823345.9423354.55
20 day EMA23214.2523211.2523202.07
35 day EMA23027.1523014.4522997.72
50 day EMA22852.0122836.0722817.2

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23530.2623607.5923630.68
12 day SMA23324.9523282.4323219.46
20 day SMA23204.2223207.2223197.27
35 day SMA22944.5922919.2222902.25
50 day SMA22820.4822802.8322787.67
100 day SMA22588.4522580.0222570.9
150 day SMA21980.7921962.6821943.69
200 day SMA21590.4621576.2621561.03
Back to top | Use Dark Theme