NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39393.75 and 39666.1

Daily Target 139337.72
Daily Target 239449.78
Daily Target 339610.066666667
Daily Target 439722.13
Daily Target 539882.42

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 24 April 2024 39561.85 (0.29%) 39585.25 39498.00 - 39770.35 0 times
Tue 23 April 2024 39446.60 (-0.31%) 39721.55 39392.05 - 39853.00 0 times
Mon 22 April 2024 39570.05 (0.54%) 39712.25 39458.60 - 39727.90 0 times
Fri 19 April 2024 39357.85 (-0%) 38987.55 38726.85 - 39501.90 0 times
Thu 18 April 2024 39359.55 (-0.89%) 40094.95 39244.50 - 40275.55 0 times
Tue 16 April 2024 39712.75 (0.21%) 39426.70 39298.25 - 39900.20 0 times
Mon 15 April 2024 39629.25 (-0.32%) 39232.90 38876.90 - 40017.00 0 times
Fri 12 April 2024 39756.00 (-0.91%) 40058.60 39714.30 - 40437.75 0 times
Wed 10 April 2024 40120.10 (1.07%) 39785.70 39785.70 - 40248.30 0 times
Tue 09 April 2024 39693.45 (-0.65%) 40065.80 39602.65 - 40092.65 0 times
Mon 08 April 2024 39951.25 (1.27%) 39649.20 39637.45 - 40025.30 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39246.48 and 39707.43

Weekly Target 139141.35
Weekly Target 239351.6
Weekly Target 339602.3
Weekly Target 439812.55
Weekly Target 540063.25

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 24 April 2024 39561.85 (0.52%) 39712.25 39392.05 - 39853.00 0 times
Fri 19 April 2024 39357.85 (-1%) 39232.90 38726.85 - 40275.55 0 times
Fri 12 April 2024 39756.00 (0.77%) 39649.20 39602.65 - 40437.75 0 times
Fri 05 April 2024 39451.55 (1.1%) 39322.55 39157.40 - 40099.25 0 times
Thu 28 March 2024 39020.60 (1.59%) 38096.45 38058.90 - 39401.00 0 times
Fri 22 March 2024 38411.55 (2.2%) 37497.25 37053.85 - 38618.05 0 times
Fri 15 March 2024 37583.10 (-6.75%) 40251.40 36854.95 - 40415.05 0 times
Thu 07 March 2024 40301.80 (1.38%) 39927.05 39747.40 - 40749.20 0 times
Sat 02 March 2024 39753.55 (0.49%) 39590.70 38567.65 - 39901.70 0 times
Fri 23 February 2024 39561.45 (-0.3%) 39866.10 38723.30 - 40146.45 0 times
Fri 16 February 2024 39682.40 (1.65%) 38937.40 37820.40 - 40194.90 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39144.35 and 40855.25

Monthly Target 137864.58
Monthly Target 238713.22
Monthly Target 339575.483333333
Monthly Target 440424.12
Monthly Target 541286.38

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 24 April 2024 39561.85 (1.39%) 39322.55 38726.85 - 40437.75 0 times
Thu 28 March 2024 39020.60 (0.47%) 39059.05 36854.95 - 40749.20 0 times
Thu 29 February 2024 38838.00 (5.69%) 36978.30 36714.05 - 40194.90 0 times
Wed 31 January 2024 36748.00 (9.8%) 33562.80 33238.15 - 37221.95 0 times
Fri 29 December 2023 33468.05 (14.25%) 29431.50 29421.45 - 33784.80 0 times
Thu 30 November 2023 29294.90 (9.37%) 26841.20 26644.75 - 29526.80 0 times
Tue 31 October 2023 26785.05 (-1.96%) 27238.00 25833.45 - 27585.15 0 times
Fri 29 September 2023 27321.75 (6.22%) 25728.20 25678.05 - 27938.60 0 times
Thu 31 August 2023 25722.95 (-4.21%) 26858.85 25648.35 - 26892.25 0 times
Mon 31 July 2023 26853.65 (8.73%) 24773.50 24712.60 - 26883.60 0 times
Fri 30 June 2023 24696.50 (3.44%) 23880.95 23745.25 - 24879.35 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 39459.18
12 day DMA 39634.19
20 day DMA 39428.97
35 day DMA 39244.5
50 day DMA 39263.26
100 day DMA 36631.04
150 day DMA 33540.45
200 day DMA 31709.31

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA39525.3939507.1639537.43
12 day EMA39504.443949439502.62
20 day EMA39415.0639399.6239394.68
35 day EMA39366.7339355.2439349.86
50 day EMA39238.6339225.4439216.42

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA39459.1839489.3639525.89
12 day SMA39634.1939631.5639653.06
20 day SMA39428.9739367.339276.5
35 day SMA39244.539223.8239203.86
50 day SMA39263.2639259.1139249.08
100 day SMA36631.0436527.9536419.07
150 day SMA33540.4533458.5433375.73
200 day SMA31709.3131636.2131564.08
Back to top | Use Dark Theme