NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5669.55 and 5771.95

Daily Target 15587.83
Daily Target 25648.87
Daily Target 35690.2333333333
Daily Target 45751.27
Daily Target 55792.63

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 19 April 2024 5709.90 (-0.18%) 5668.10 5629.20 - 5731.60 0 times
Thu 18 April 2024 5720.20 (-0.69%) 5793.85 5707.35 - 5819.00 0 times
Tue 16 April 2024 5760.20 (-0.58%) 5753.10 5732.85 - 5800.30 0 times
Mon 15 April 2024 5794.05 (-1.04%) 5805.10 5753.60 - 5834.25 0 times
Fri 12 April 2024 5854.85 (-0.88%) 5899.50 5851.50 - 5918.55 0 times
Wed 10 April 2024 5906.75 (1.1%) 5864.40 5852.90 - 5915.95 0 times
Tue 09 April 2024 5842.30 (-0.24%) 5878.05 5826.25 - 5889.45 0 times
Mon 08 April 2024 5856.20 (0.24%) 5868.25 5846.55 - 5872.80 0 times
Fri 05 April 2024 5842.40 (0.15%) 5827.65 5799.25 - 5847.85 0 times
Thu 04 April 2024 5833.60 (-0.17%) 5882.00 5801.40 - 5885.50 0 times
Wed 03 April 2024 5843.55 (0.56%) 5801.60 5786.90 - 5857.10 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5567.03 and 5772.08

Weekly Target 15519.4
Weekly Target 25614.65
Weekly Target 35724.45
Weekly Target 45819.7
Weekly Target 55929.5

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 19 April 2024 5709.90 (-2.48%) 5805.10 5629.20 - 5834.25 0 times
Fri 12 April 2024 5854.85 (0.21%) 5868.25 5826.25 - 5918.55 0 times
Fri 05 April 2024 5842.40 (2.14%) 5761.85 5757.75 - 5885.50 0 times
Thu 28 March 2024 5719.85 (0.97%) 5630.60 5630.55 - 5762.60 0 times
Fri 22 March 2024 5664.85 (-0.12%) 5673.10 5514.65 - 5700.45 0 times
Fri 15 March 2024 5671.75 (-3.85%) 5907.35 5585.60 - 5908.90 0 times
Thu 07 March 2024 5898.85 (0.71%) 5872.15 5763.70 - 5907.50 0 times
Sat 02 March 2024 5857.20 (0.48%) 5828.40 5707.60 - 5860.75 0 times
Fri 23 February 2024 5829.00 (-0.56%) 5884.30 5729.70 - 5900.60 0 times
Fri 16 February 2024 5861.70 (1.06%) 5807.85 5646.45 - 5883.60 0 times
Fri 09 February 2024 5800.50 (0.51%) 5806.05 5728.45 - 5909.90 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5524.88 and 5814.23

Monthly Target 15463.2
Monthly Target 25586.55
Monthly Target 35752.55
Monthly Target 45875.9
Monthly Target 56041.9

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 19 April 2024 5709.90 (-0.17%) 5761.85 5629.20 - 5918.55 0 times
Thu 28 March 2024 5719.85 (-0.8%) 5794.35 5514.65 - 5908.90 0 times
Thu 29 February 2024 5766.05 (1.97%) 5670.05 5645.75 - 5909.90 0 times
Wed 31 January 2024 5654.70 (5.02%) 5393.15 5335.25 - 5680.75 0 times
Fri 29 December 2023 5384.40 (9.83%) 4931.70 4926.90 - 5400.40 0 times
Thu 30 November 2023 4902.70 (8.68%) 4519.20 4478.35 - 4909.55 0 times
Tue 31 October 2023 4511.05 (-1.98%) 4601.85 4421.80 - 4680.95 0 times
Fri 29 September 2023 4602.05 (4.76%) 4397.55 4392.05 - 4677.60 0 times
Thu 31 August 2023 4393.05 (-1.19%) 4454.00 4349.90 - 4465.75 0 times
Mon 31 July 2023 4445.90 (4.12%) 4277.85 4269.50 - 4452.40 0 times
Fri 30 June 2023 4270.00 (4.03%) 4109.00 4088.65 - 4271.75 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5767.84
12 day DMA 5814.59
20 day DMA 5752.29
35 day DMA 5769.62
50 day DMA 5783.88
100 day DMA 5553.99
150 day DMA 5242.14
200 day DMA 5032.93

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5756.865780.345810.4
12 day EMA5778.765791.275804.19
20 day EMA5776.235783.215789.84
35 day EMA5775.665779.535783.02
50 day EMA5774.565777.25779.53

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5767.845807.215831.63
12 day SMA5814.595820.835820.8
20 day SMA5752.295749.855747.43
35 day SMA5769.625772.265775.36
50 day SMA5783.885785.515786.52
100 day SMA5553.995544.925535.58
150 day SMA5242.145234.765227.09
200 day SMA5032.935025.465017.76
Back to top | Use Dark Theme