NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10074.18 and 10245.03

Daily Target 19942.2
Daily Target 210035.3
Daily Target 310113.05
Daily Target 410206.15
Daily Target 510283.9

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 28 March 2024 10128.40 (1.11%) 10047.70 10019.95 - 10190.80 0 times
Wed 27 March 2024 10017.00 (0.47%) 9983.15 9978.05 - 10043.50 0 times
Tue 26 March 2024 9970.60 (-0.24%) 9931.85 9930.60 - 9997.25 0 times
Fri 22 March 2024 9994.55 (1.08%) 9889.35 9872.35 - 10022.30 0 times
Thu 21 March 2024 9887.40 (0.69%) 9873.40 9846.25 - 9902.55 0 times
Wed 20 March 2024 9819.35 (0.54%) 9782.75 9749.70 - 9828.10 0 times
Tue 19 March 2024 9766.95 (-1.14%) 9856.35 9754.20 - 9866.85 0 times
Mon 18 March 2024 9879.50 (0.21%) 9857.40 9820.90 - 9891.50 0 times
Fri 15 March 2024 9858.50 (-0.37%) 9868.75 9811.20 - 9909.30 0 times
Thu 14 March 2024 9894.90 (1.45%) 9736.05 9694.10 - 9905.25 0 times
Wed 13 March 2024 9753.90 (-1.77%) 10009.70 9690.80 - 10014.50 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10029.5 and 10289.7

Weekly Target 19823.07
Weekly Target 29975.73
Weekly Target 310083.266666667
Weekly Target 410235.93
Weekly Target 510343.47

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 28 March 2024 10128.40 (1.34%) 9931.85 9930.60 - 10190.80 0 times
Fri 22 March 2024 9994.55 (1.38%) 9857.40 9749.70 - 10022.30 0 times
Fri 15 March 2024 9858.50 (-1.62%) 10045.55 9690.80 - 10066.85 0 times
Thu 07 March 2024 10021.00 (1.02%) 9935.20 9807.40 - 10030.95 0 times
Sat 02 March 2024 9919.80 (-0.32%) 9929.75 9740.65 - 9966.95 0 times
Fri 23 February 2024 9951.90 (1.35%) 9847.00 9788.10 - 9980.40 0 times
Fri 16 February 2024 9819.45 (1.6%) 9679.20 9574.55 - 9841.15 0 times
Fri 09 February 2024 9664.50 (0.33%) 9673.90 9536.35 - 9767.85 0 times
Fri 02 February 2024 9633.10 (1.05%) 9514.35 9496.95 - 9725.40 0 times
Thu 25 January 2024 9532.55 (-1.12%) 9657.15 9398.60 - 9659.45 0 times
Fri 19 January 2024 9640.10 (0.28%) 9653.40 9408.80 - 9709.60 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9909.6 and 10409.6

Monthly Target 19503.33
Monthly Target 29815.87
Monthly Target 310003.333333333
Monthly Target 410315.87
Monthly Target 510503.33

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times
Thu 30 November 2023 8987.10 (7.87%) 8335.70 8289.80 - 8998.35 0 times
Tue 31 October 2023 8331.80 (-1.51%) 8475.40 8246.20 - 8639.35 0 times
Fri 29 September 2023 8459.90 (1.95%) 8302.30 8292.65 - 8627.40 0 times
Thu 31 August 2023 8298.45 (-1.23%) 8417.55 8141.50 - 8424.15 0 times
Mon 31 July 2023 8402.20 (1%) 8336.70 8301.90 - 8505.30 0 times
Fri 30 June 2023 8318.75 (4.38%) 7986.35 7961.40 - 8325.90 0 times
Wed 31 May 2023 7969.75 (6.23%) 7522.20 7507.10 - 8010.35 0 times

 monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 9999.59
12 day DMA 9908.41
20 day DMA 9912.27
35 day DMA 9864.65
50 day DMA 9781.29
100 day DMA 9459.25
150 day DMA 9122.13
200 day DMA 8918.38

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10012.399954.49923.1
12 day EMA9948.349915.619897.18
20 day EMA9913.939891.369878.14
35 day EMA9846.979830.49819.41
50 day EMA9790.099776.299766.47

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA9999.599937.789887.77
12 day SMA9908.419896.159896.49
20 day SMA9912.279895.959892.03
35 day SMA9864.659853.099841.93
50 day SMA9781.299771.869764.97
100 day SMA9459.259442.49425.95
150 day SMA9122.139110.099098.47
200 day SMA8918.388907.938898.31
Back to top | Use Dark Theme