NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8704.73 and 8782.23

Daily Target 18688.77
Daily Target 28720.68
Daily Target 38766.2666666667
Daily Target 48798.18
Daily Target 58843.77

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 26 April 2024 8752.60 (0.04%) 8780.30 8734.35 - 8811.85 0 times
Thu 25 April 2024 8749.50 (0.77%) 8675.15 8640.05 - 8758.40 0 times
Wed 24 April 2024 8682.45 (1.05%) 8625.65 8615.45 - 8706.20 0 times
Tue 23 April 2024 8592.15 (0.13%) 8621.80 8585.85 - 8631.80 0 times
Mon 22 April 2024 8581.35 (0.5%) 8627.00 8567.75 - 8632.05 0 times
Fri 19 April 2024 8538.40 (0.2%) 8442.50 8370.25 - 8565.95 0 times
Thu 18 April 2024 8521.25 (-0.81%) 8651.80 8494.40 - 8694.85 0 times
Tue 16 April 2024 8590.80 (0.03%) 8553.40 8512.00 - 8645.05 0 times
Mon 15 April 2024 8587.85 (-0.72%) 8560.40 8452.10 - 8684.65 0 times
Fri 12 April 2024 8650.40 (-0.91%) 8732.80 8644.25 - 8760.00 0 times
Wed 10 April 2024 8729.55 (1.04%) 8679.75 8675.85 - 8749.95 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8660.18 and 8904.28

Weekly Target 18466.63
Weekly Target 28609.62
Weekly Target 38710.7333333333
Weekly Target 48853.72
Weekly Target 58954.83

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 26 April 2024 8752.60 (2.51%) 8627.00 8567.75 - 8811.85 0 times
Fri 19 April 2024 8538.40 (-1.29%) 8560.40 8370.25 - 8694.85 0 times
Fri 12 April 2024 8650.40 (1.01%) 8622.95 8601.20 - 8760.00 0 times
Fri 05 April 2024 8564.05 (2.79%) 8396.65 8390.60 - 8708.40 0 times
Thu 28 March 2024 8331.65 (1.56%) 8163.35 8162.95 - 8395.65 0 times
Fri 22 March 2024 8203.90 (2.41%) 7991.55 7889.40 - 8242.90 0 times
Fri 15 March 2024 8010.80 (-5.53%) 8485.20 7870.50 - 8499.70 0 times
Thu 07 March 2024 8480.05 (1.05%) 8417.45 8287.35 - 8517.30 0 times
Sat 02 March 2024 8392.25 (1.19%) 8300.85 8055.60 - 8399.85 0 times
Fri 23 February 2024 8293.65 (-0.23%) 8356.30 8176.15 - 8399.45 0 times
Fri 16 February 2024 8312.90 (0.83%) 8249.00 7918.30 - 8367.20 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8561.43 and 9003.03

Monthly Target 18203.3
Monthly Target 28477.95
Monthly Target 38644.9
Monthly Target 48919.55
Monthly Target 59086.5

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 26 April 2024 8752.60 (5.05%) 8396.65 8370.25 - 8811.85 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times
Thu 30 November 2023 6856.10 (9.51%) 6265.95 6200.30 - 6866.65 0 times
Tue 31 October 2023 6260.90 (-3.49%) 6477.20 6098.95 - 6542.45 0 times
Fri 29 September 2023 6487.05 (4.17%) 6230.40 6229.35 - 6673.50 0 times
Thu 31 August 2023 6227.50 (-2.09%) 6377.80 6156.50 - 6412.80 0 times
Mon 31 July 2023 6360.25 (5.4%) 6063.70 6058.00 - 6364.85 0 times
Fri 30 June 2023 6034.25 (3.23%) 5848.45 5820.75 - 6123.00 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8671.61
12 day DMA 8634.7
20 day DMA 8585.66
35 day DMA 8427.61
50 day DMA 8377.1
100 day DMA 8021.22
150 day DMA 7502.44
200 day DMA 7199.14

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8690.088658.828613.49
12 day EMA8626.678603.788577.29
20 day EMA8565.558545.878524.45
35 day EMA8490.578475.148458.99
50 day EMA8395.028380.438365.37

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8671.618628.778583.12
12 day SMA8634.78625.998610.53
20 day SMA8585.668559.678532.39
35 day SMA8427.618417.318406.01
50 day SMA8377.18363.418353.32
100 day SMA8021.228002.257982.9
150 day SMA7502.447488.177473.93
200 day SMA7199.147186.27172.97
Back to top | Use Dark Theme