NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 46976.23 and 47588.83

Daily Target 146518.37
Daily Target 246821.48
Daily Target 347130.966666667
Daily Target 447434.08
Daily Target 547743.57

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Thu 28 March 2024 47124.60 (0.72%) 46827.85 46827.85 - 47440.45 0 times
Wed 27 March 2024 46785.95 (0.4%) 46643.45 46643.45 - 46956.10 0 times
Tue 26 March 2024 46600.20 (-0.56%) 46552.95 46529.05 - 46788.35 0 times
Fri 22 March 2024 46863.75 (0.38%) 46634.90 46566.80 - 46974.15 0 times
Thu 21 March 2024 46684.90 (0.81%) 46674.85 46570.15 - 46990.25 0 times
Wed 20 March 2024 46310.90 (-0.16%) 46392.90 45828.80 - 46655.55 0 times
Tue 19 March 2024 46384.80 (-0.41%) 46421.90 46258.75 - 46602.35 0 times
Mon 18 March 2024 46575.90 (-0.04%) 46458.75 46022.15 - 46739.25 0 times
Fri 15 March 2024 46594.10 (-0.42%) 46572.10 46310.50 - 46802.55 0 times
Thu 14 March 2024 46789.95 (-0.41%) 46825.75 46565.55 - 47231.50 0 times
Wed 13 March 2024 46981.30 (-0.64%) 47341.15 46842.15 - 47468.70 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 46826.83 and 47738.23

Weekly Target 146119.97
Weekly Target 246622.28
Weekly Target 347031.366666667
Weekly Target 447533.68
Weekly Target 547942.77

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Thu 28 March 2024 47124.60 (0.56%) 46552.95 46529.05 - 47440.45 0 times
Fri 22 March 2024 46863.75 (0.58%) 46458.75 45828.80 - 46990.25 0 times
Fri 15 March 2024 46594.10 (-2.6%) 47792.20 46310.50 - 47853.80 0 times
Thu 07 March 2024 47835.80 (1.14%) 47318.50 47191.65 - 48161.25 0 times
Sat 02 March 2024 47297.50 (1.04%) 46615.85 45661.75 - 47433.85 0 times
Fri 23 February 2024 46811.75 (0.92%) 46554.90 46317.70 - 47363.40 0 times
Fri 16 February 2024 46384.85 (1.64%) 45664.30 44633.85 - 46693.40 0 times
Fri 09 February 2024 45634.55 (-0.73%) 45962.25 44859.15 - 46181.20 0 times
Fri 02 February 2024 45970.95 (2.46%) 45171.50 45071.20 - 46892.35 0 times
Thu 25 January 2024 44866.15 (-1.83%) 45989.25 44429.00 - 46580.30 0 times
Fri 19 January 2024 45701.15 (-4.21%) 47891.05 45430.70 - 48305.40 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46476.7 and 48809.15

Monthly Target 144705.77
Monthly Target 245915.18
Monthly Target 347038.216666667
Monthly Target 448247.63
Monthly Target 549370.67

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Thu 28 March 2024 47124.60 (2.18%) 46218.00 45828.80 - 48161.25 0 times
Thu 29 February 2024 46120.90 (0.27%) 46164.90 44633.85 - 47363.40 0 times
Wed 31 January 2024 45996.80 (-4.75%) 48203.45 44429.00 - 48450.00 0 times
Fri 29 December 2023 48292.25 (8.57%) 44580.15 44531.75 - 48636.45 0 times
Thu 30 November 2023 44481.75 (3.82%) 42694.25 42589.65 - 44764.80 0 times
Tue 31 October 2023 42845.95 (-3.9%) 44561.50 42105.40 - 44710.55 0 times
Fri 29 September 2023 44584.55 (1.35%) 43996.10 43830.75 - 46310.40 0 times
Thu 31 August 2023 43989.15 (-3.64%) 45740.00 43600.35 - 45782.75 0 times
Mon 31 July 2023 45651.10 (2.02%) 44957.95 44547.80 - 46369.50 0 times
Fri 30 June 2023 44747.35 (1.4%) 44172.05 43345.95 - 44787.10 0 times
Wed 31 May 2023 44128.15 (2.07%) 43395.05 42582.20 - 44498.60 0 times

 monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 46811.88
12 day DMA 46748.23
20 day DMA 46992.51
35 day DMA 46654.35
50 day DMA 46354.09
100 day DMA 46284.99
150 day DMA 45627.68
200 day DMA 45395.99

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA46841.7946700.446657.63
12 day EMA46817.446761.5746757.14
20 day EMA46804.8946771.2546769.7
35 day EMA46689.8646664.2746657.11
50 day EMA46515.7546490.9146478.87

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA46811.8846649.1446568.91
12 day SMA46748.2346765.1746852.65
20 day SMA46992.5146934.4446924.54
35 day SMA46654.3546617.0346585.74
50 day SMA46354.0946374.146401.55
100 day SMA46284.9946246.9346209.24
150 day SMA45627.6845606.8145588.25
200 day SMA45395.9945380.3145366.36
Back to top | Use Dark Theme