NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 46976.23 and 47588.83
Daily Target 1 | 46518.37 |
Daily Target 2 | 46821.48 |
Daily Target 3 | 47130.966666667 |
Daily Target 4 | 47434.08 |
Daily Target 5 | 47743.57 |
Daily price and volume Nifty Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47124.60 (0.72%) | 46827.85 | 46827.85 - 47440.45 | 0 times | Wed 27 March 2024 | 46785.95 (0.4%) | 46643.45 | 46643.45 - 46956.10 | 0 times | Tue 26 March 2024 | 46600.20 (-0.56%) | 46552.95 | 46529.05 - 46788.35 | 0 times | Fri 22 March 2024 | 46863.75 (0.38%) | 46634.90 | 46566.80 - 46974.15 | 0 times | Thu 21 March 2024 | 46684.90 (0.81%) | 46674.85 | 46570.15 - 46990.25 | 0 times | Wed 20 March 2024 | 46310.90 (-0.16%) | 46392.90 | 45828.80 - 46655.55 | 0 times | Tue 19 March 2024 | 46384.80 (-0.41%) | 46421.90 | 46258.75 - 46602.35 | 0 times | Mon 18 March 2024 | 46575.90 (-0.04%) | 46458.75 | 46022.15 - 46739.25 | 0 times | Fri 15 March 2024 | 46594.10 (-0.42%) | 46572.10 | 46310.50 - 46802.55 | 0 times | Thu 14 March 2024 | 46789.95 (-0.41%) | 46825.75 | 46565.55 - 47231.50 | 0 times | Wed 13 March 2024 | 46981.30 (-0.64%) | 47341.15 | 46842.15 - 47468.70 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 46826.83 and 47738.23
Weekly Target 1 | 46119.97 |
Weekly Target 2 | 46622.28 |
Weekly Target 3 | 47031.366666667 |
Weekly Target 4 | 47533.68 |
Weekly Target 5 | 47942.77 |
Weekly price and volumes for Nifty Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47124.60 (0.56%) | 46552.95 | 46529.05 - 47440.45 | 0 times | Fri 22 March 2024 | 46863.75 (0.58%) | 46458.75 | 45828.80 - 46990.25 | 0 times | Fri 15 March 2024 | 46594.10 (-2.6%) | 47792.20 | 46310.50 - 47853.80 | 0 times | Thu 07 March 2024 | 47835.80 (1.14%) | 47318.50 | 47191.65 - 48161.25 | 0 times | Sat 02 March 2024 | 47297.50 (1.04%) | 46615.85 | 45661.75 - 47433.85 | 0 times | Fri 23 February 2024 | 46811.75 (0.92%) | 46554.90 | 46317.70 - 47363.40 | 0 times | Fri 16 February 2024 | 46384.85 (1.64%) | 45664.30 | 44633.85 - 46693.40 | 0 times | Fri 09 February 2024 | 45634.55 (-0.73%) | 45962.25 | 44859.15 - 46181.20 | 0 times | Fri 02 February 2024 | 45970.95 (2.46%) | 45171.50 | 45071.20 - 46892.35 | 0 times | Thu 25 January 2024 | 44866.15 (-1.83%) | 45989.25 | 44429.00 - 46580.30 | 0 times | Fri 19 January 2024 | 45701.15 (-4.21%) | 47891.05 | 45430.70 - 48305.40 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46476.7 and 48809.15
Monthly Target 1 | 44705.77 |
Monthly Target 2 | 45915.18 |
Monthly Target 3 | 47038.216666667 |
Monthly Target 4 | 48247.63 |
Monthly Target 5 | 49370.67 |
Monthly price and volumes Nifty Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47124.60 (2.18%) | 46218.00 | 45828.80 - 48161.25 | 0 times | Thu 29 February 2024 | 46120.90 (0.27%) | 46164.90 | 44633.85 - 47363.40 | 0 times | Wed 31 January 2024 | 45996.80 (-4.75%) | 48203.45 | 44429.00 - 48450.00 | 0 times | Fri 29 December 2023 | 48292.25 (8.57%) | 44580.15 | 44531.75 - 48636.45 | 0 times | Thu 30 November 2023 | 44481.75 (3.82%) | 42694.25 | 42589.65 - 44764.80 | 0 times | Tue 31 October 2023 | 42845.95 (-3.9%) | 44561.50 | 42105.40 - 44710.55 | 0 times | Fri 29 September 2023 | 44584.55 (1.35%) | 43996.10 | 43830.75 - 46310.40 | 0 times | Thu 31 August 2023 | 43989.15 (-3.64%) | 45740.00 | 43600.35 - 45782.75 | 0 times | Mon 31 July 2023 | 45651.10 (2.02%) | 44957.95 | 44547.80 - 46369.50 | 0 times | Fri 30 June 2023 | 44747.35 (1.4%) | 44172.05 | 43345.95 - 44787.10 | 0 times | Wed 31 May 2023 | 44128.15 (2.07%) | 43395.05 | 42582.20 - 44498.60 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
DMA period | DMA value |
5 day DMA | 46811.88 |
12 day DMA | 46748.23 |
20 day DMA | 46992.51 |
35 day DMA | 46654.35 |
50 day DMA | 46354.09 |
100 day DMA | 46284.99 |
150 day DMA | 45627.68 |
200 day DMA | 45395.99 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46841.79 | 46700.4 | 46657.63 |
12 day EMA | 46817.4 | 46761.57 | 46757.14 |
20 day EMA | 46804.89 | 46771.25 | 46769.7 |
35 day EMA | 46689.86 | 46664.27 | 46657.11 |
50 day EMA | 46515.75 | 46490.91 | 46478.87 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46811.88 | 46649.14 | 46568.91 |
12 day SMA | 46748.23 | 46765.17 | 46852.65 |
20 day SMA | 46992.51 | 46934.44 | 46924.54 |
35 day SMA | 46654.35 | 46617.03 | 46585.74 |
50 day SMA | 46354.09 | 46374.1 | 46401.55 |
100 day SMA | 46284.99 | 46246.93 | 46209.24 |
150 day SMA | 45627.68 | 45606.81 | 45588.25 |
200 day SMA | 45395.99 | 45380.31 | 45366.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.