NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49051.95 and 49577.55

Daily Target 148624.68
Daily Target 248953.62
Daily Target 349150.283333333
Daily Target 449479.22
Daily Target 549675.88

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 23 April 2024 49282.55 (1.47%) 48904.15 48821.35 - 49346.95 0 times
Mon 22 April 2024 48566.40 (1.72%) 48279.15 48236.60 - 48675.35 0 times
Fri 19 April 2024 47743.75 (-0.62%) 47494.75 46951.80 - 47972.70 0 times
Thu 18 April 2024 48039.30 (-0.4%) 48613.55 47919.80 - 48821.55 0 times
Tue 16 April 2024 48229.85 (0.03%) 47915.75 47760.40 - 48558.80 0 times
Mon 15 April 2024 48213.90 (-1.76%) 47930.70 47503.60 - 48735.50 0 times
Fri 12 April 2024 49075.95 (-0.85%) 49420.45 49033.20 - 49761.80 0 times
Wed 10 April 2024 49497.00 (0.9%) 49260.30 49144.70 - 49624.70 0 times
Tue 09 April 2024 49055.95 (-0.54%) 49591.60 48909.40 - 49610.45 0 times
Mon 08 April 2024 49323.30 (-0.62%) 49980.05 49254.30 - 50014.60 0 times
Fri 05 April 2024 49628.85 (0.44%) 49446.40 49189.15 - 49699.25 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48759.58 and 49869.93

Weekly Target 147845.02
Weekly Target 248563.78
Weekly Target 348955.366666667
Weekly Target 449674.13
Weekly Target 550065.72

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 23 April 2024 49282.55 (3.22%) 48279.15 48236.60 - 49346.95 0 times
Fri 19 April 2024 47743.75 (-2.71%) 47930.70 46951.80 - 48821.55 0 times
Fri 12 April 2024 49075.95 (-1.11%) 49980.05 48909.40 - 50014.60 0 times
Fri 05 April 2024 49628.85 (5.15%) 47726.95 47667.65 - 49776.00 0 times
Thu 28 March 2024 47200.30 (3.53%) 45607.55 45516.75 - 47439.35 0 times
Fri 22 March 2024 45591.15 (2.26%) 44528.35 43239.15 - 45734.75 0 times
Fri 15 March 2024 44583.65 (-4.5%) 47022.60 42570.10 - 47072.25 0 times
Thu 07 March 2024 46686.00 (-0.94%) 47170.25 45638.40 - 47250.65 0 times
Sat 02 March 2024 47130.20 (0.36%) 47050.55 45437.95 - 47297.90 0 times
Fri 23 February 2024 46959.75 (0.9%) 46886.15 45579.70 - 47167.45 0 times
Fri 16 February 2024 46543.05 (-0.08%) 46719.65 44219.10 - 46762.95 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48117.18 and 51179.98

Monthly Target 145686.85
Monthly Target 247484.7
Monthly Target 348749.65
Monthly Target 450547.5
Monthly Target 551812.45

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 23 April 2024 49282.55 (4.41%) 47726.95 46951.80 - 50014.60 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times
Thu 29 February 2024 46491.55 (-1.24%) 47237.50 44219.10 - 47926.05 0 times
Wed 31 January 2024 47075.20 (11.27%) 42421.65 41800.70 - 47121.35 0 times
Fri 29 December 2023 42306.30 (8.21%) 39380.50 39309.85 - 164660.20 0 times
Thu 30 November 2023 39097.85 (11.02%) 35284.80 35069.90 - 39200.10 0 times
Tue 31 October 2023 35216.15 (-3.51%) 36523.55 33728.15 - 37251.05 0 times
Fri 29 September 2023 36496.65 (5.11%) 34787.85 34674.35 - 37040.75 0 times
Thu 31 August 2023 34723.85 (2.14%) 34128.00 33038.25 - 34829.65 0 times
Mon 31 July 2023 33995.70 (8.65%) 31461.40 31455.40 - 34065.20 0 times
Fri 30 June 2023 31290.15 (6.77%) 29277.65 29222.00 - 31320.55 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 48372.37
12 day DMA 48839.05
20 day DMA 48197.19
35 day DMA 47090.54
50 day DMA 46887.64
100 day DMA 46217.39
150 day DMA 42981.03
200 day DMA 40665.72

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA48645.8648327.5748208.17
12 day EMA48448.1348296.4748247.41
20 day EMA48084.3147958.2447894.25
35 day EMA47685.5447591.5247534.13
50 day EMA47048.1246956.9646891.3

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA48372.3748158.6448260.55
12 day SMA48839.0548835.9348860.02
20 day SMA48197.1947929.3247680.77
35 day SMA47090.5447000.6946956.72
50 day SMA46887.6446851.9846818.58
100 day SMA46217.3946107.7346004.56
150 day SMA42981.0342889.2142810.76
200 day SMA40665.7240577.5140491.13
Back to top | Use Dark Theme