Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value
Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12008.15 and 12124.4
Daily Target 1 | 11985.42 |
Daily Target 2 | 12030.88 |
Daily Target 3 | 12101.666666667 |
Daily Target 4 | 12147.13 |
Daily Target 5 | 12217.92 |
Daily price and volume Nifty50 Value
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12076.35 (-0.44%) | 12156.10 | 12056.20 - 12172.45 | 0 times | Tue 26 March 2024 | 12130.20 (-0.35%) | 12084.95 | 12084.45 - 12162.50 | 0 times | Fri 22 March 2024 | 12173.10 (-0.16%) | 12095.65 | 12025.50 - 12213.90 | 0 times | Thu 21 March 2024 | 12192.95 (0.88%) | 12179.30 | 12139.95 - 12228.25 | 0 times | Wed 20 March 2024 | 12086.60 (0.19%) | 12075.70 | 12009.05 - 12134.15 | 0 times | Tue 19 March 2024 | 12063.20 (-1.66%) | 12198.50 | 12052.10 - 12214.75 | 0 times | Mon 18 March 2024 | 12267.25 (-0.26%) | 12280.35 | 12225.45 - 12339.20 | 0 times | Fri 15 March 2024 | 12299.40 (-0.63%) | 12327.00 | 12220.05 - 12361.95 | 0 times | Thu 14 March 2024 | 12377.45 (1.01%) | 12243.90 | 12177.85 - 12389.95 | 0 times | Wed 13 March 2024 | 12254.10 (-1.19%) | 12501.30 | 12190.75 - 12515.10 | 0 times | Tue 12 March 2024 | 12401.80 (-0.32%) | 12423.85 | 12353.80 - 12480.00 | 0 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12008.15 and 12124.4
Weekly Target 1 | 11985.42 |
Weekly Target 2 | 12030.88 |
Weekly Target 3 | 12101.666666667 |
Weekly Target 4 | 12147.13 |
Weekly Target 5 | 12217.92 |
Weekly price and volumes for Nifty50 Value
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12076.35 (-0.79%) | 12084.95 | 12056.20 - 12172.45 | 0 times | Fri 22 March 2024 | 12173.10 (-1.03%) | 12280.35 | 12009.05 - 12339.20 | 0 times | Fri 15 March 2024 | 12299.40 (-1.97%) | 12562.05 | 12177.85 - 12570.90 | 0 times | Thu 07 March 2024 | 12545.95 (0.61%) | 12484.80 | 12311.20 - 12561.00 | 0 times | Sat 02 March 2024 | 12470.00 (0.52%) | 12383.85 | 12194.55 - 12490.05 | 0 times | Fri 23 February 2024 | 12405.95 (0.31%) | 12395.70 | 12216.15 - 12537.15 | 0 times | Fri 16 February 2024 | 12368.20 (1.14%) | 12244.80 | 12023.60 - 12411.10 | 0 times | Fri 09 February 2024 | 12229.20 (0.69%) | 12175.80 | 12100.70 - 12350.35 | 0 times | Fri 02 February 2024 | 12145.90 (2.72%) | 11871.15 | 11811.50 - 12272.00 | 0 times | Thu 25 January 2024 | 11824.00 (-0.56%) | 11945.55 | 11704.60 - 12017.80 | 0 times | Fri 19 January 2024 | 11890.00 (0.81%) | 11952.40 | 11605.70 - 11979.45 | 0 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11761.78 and 12323.63
Monthly Target 1 | 11656.92 |
Monthly Target 2 | 11866.63 |
Monthly Target 3 | 12218.766666667 |
Monthly Target 4 | 12428.48 |
Monthly Target 5 | 12780.62 |
Monthly price and volumes Nifty50 Value
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12076.35 (-1.69%) | 12334.25 | 12009.05 - 12570.90 | 0 times | Thu 29 February 2024 | 12284.55 (2.61%) | 11994.25 | 11945.90 - 12537.15 | 0 times | Wed 31 January 2024 | 11972.40 (3.04%) | 11614.20 | 11426.20 - 12017.80 | 0 times | Fri 29 December 2023 | 11618.70 (8.24%) | 10778.80 | 10765.30 - 11704.65 | 0 times | Thu 30 November 2023 | 10733.90 (6.37%) | 10101.15 | 10004.30 - 10753.55 | 0 times | Tue 31 October 2023 | 10091.45 (-2.92%) | 10378.15 | 9990.50 - 10563.05 | 0 times | Fri 29 September 2023 | 10394.80 (3.86%) | 10014.75 | 10008.45 - 10620.90 | 0 times | Thu 31 August 2023 | 10008.50 (-1.12%) | 10135.85 | 9925.20 - 10167.80 | 0 times | Mon 31 July 2023 | 10121.60 (2.64%) | 9875.35 | 9852.40 - 10318.75 | 0 times | Fri 30 June 2023 | 9861.45 (2.61%) | 9626.70 | 9525.15 - 9868.55 | 0 times | Wed 31 May 2023 | 9610.40 (3.5%) | 9312.85 | 9276.30 - 9678.45 | 0 times |
Indicator Analysis of Nifty50Value
Please login to view indicator analysis. or View indicator analysis of Nifty50Value NIFTY50_VALUE_20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
DMA period | DMA value |
5 day DMA | 12131.84 |
12 day DMA | 12230.36 |
20 day DMA | 12309.21 |
35 day DMA | 12306.13 |
50 day DMA | 12191.1 |
100 day DMA | 11607.36 |
150 day DMA | 11175.23 |
200 day DMA | 10868.63 |
EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12136.09 | 12165.95 | 12183.82 |
12 day EMA | 12209.15 | 12233.29 | 12252.03 |
20 day EMA | 12241.11 | 12258.45 | 12271.94 |
35 day EMA | 12199.78 | 12207.05 | 12211.57 |
50 day EMA | 12140.41 | 12143.02 | 12143.54 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12131.84 | 12129.21 | 12156.62 |
12 day SMA | 12230.36 | 12269.49 | 12299.83 |
20 day SMA | 12309.21 | 12324.43 | 12334.12 |
35 day SMA | 12306.13 | 12312.31 | 12312.63 |
50 day SMA | 12191.1 | 12188.26 | 12181.55 |
100 day SMA | 11607.36 | 11587.66 | 11566.54 |
150 day SMA | 11175.23 | 11161.69 | 11147.13 |
200 day SMA | 10868.63 | 10856.36 | 10844.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.