Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17678.68 and 18176.58

Daily Target 117278.02
Daily Target 217581.43
Daily Target 317775.916666667
Daily Target 418079.33
Daily Target 518273.82

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 17884.85 (1.48%) 17486.05 17472.50 - 17970.40 0 times
Wed 24 April 2024 17623.85 (0.29%) 17653.95 17596.20 - 17739.40 0 times
Tue 23 April 2024 17573.05 (0.26%) 17697.15 17545.05 - 17697.15 0 times
Mon 22 April 2024 17526.70 (1.66%) 17527.45 17311.70 - 17587.20 0 times
Fri 19 April 2024 17240.95 (1.36%) 16799.40 16671.05 - 17290.90 0 times
Thu 18 April 2024 17010.20 (-1.41%) 17347.45 16957.40 - 17525.00 0 times
Tue 16 April 2024 17253.15 (-1.14%) 17217.70 17146.20 - 17355.90 0 times
Mon 15 April 2024 17451.50 (-2.25%) 17557.00 17431.80 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-2.1%) 18105.90 17827.80 - 18184.10 0 times
Wed 10 April 2024 18235.05 (0.96%) 18181.55 18108.60 - 18269.95 0 times
Tue 09 April 2024 18061.15 (-0.23%) 18256.60 18013.85 - 18261.75 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17598.28 and 18256.98

Weekly Target 117063.62
Weekly Target 217474.23
Weekly Target 317722.316666667
Weekly Target 418132.93
Weekly Target 518381.02

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 17884.85 (3.73%) 17527.45 17311.70 - 17970.40 0 times
Fri 19 April 2024 17240.95 (-3.43%) 17557.00 16671.05 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-0.09%) 17962.40 17827.80 - 18269.95 0 times
Fri 05 April 2024 17869.15 (1.53%) 17789.20 17546.05 - 18014.65 0 times
Thu 28 March 2024 17600.35 (1.97%) 17015.45 17015.45 - 17891.45 0 times
Fri 22 March 2024 17260.95 (0.52%) 17110.40 16669.40 - 17389.00 0 times
Fri 15 March 2024 17171.65 (-4.31%) 17970.05 16992.95 - 17970.05 0 times
Thu 07 March 2024 17945.05 (0.94%) 17811.55 17523.00 - 17993.55 0 times
Sat 02 March 2024 17777.75 (1.31%) 17469.95 16975.85 - 17828.40 0 times
Fri 23 February 2024 17548.40 (1.46%) 17385.90 17021.95 - 17682.40 0 times
Fri 16 February 2024 17296.65 (2.32%) 16923.95 16498.00 - 17338.45 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17277.95 and 18876.85

Monthly Target 116009.72
Monthly Target 216947.28
Monthly Target 317608.616666667
Monthly Target 418546.18
Monthly Target 519207.52

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 25 April 2024 17884.85 (1.62%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times
Thu 31 August 2023 13605.20 (-5.14%) 14383.35 13563.70 - 14397.45 0 times
Mon 31 July 2023 14342.05 (5.51%) 13667.75 13661.65 - 14712.25 0 times
Fri 30 June 2023 13593.50 (6.91%) 12774.80 12618.10 - 13610.45 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17569.88
12 day DMA 17651.27
20 day DMA 17644.14
35 day DMA 17554.63
50 day DMA 17470.37
100 day DMA 16976.46
150 day DMA 15963.32
200 day DMA 15493.36

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17641.1117519.2617466.97
12 day EMA17599.4517547.5817533.72
20 day EMA17578.7617546.5517538.42
35 day EMA17527.8117506.7917499.9
50 day EMA17440.9217422.8117414.61

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17569.8817394.9517320.81
12 day SMA17651.2717649.9617670.8
20 day SMA17644.1417612.9417588.36
35 day SMA17554.6317549.8717536.77
50 day SMA17470.3717450.7717434.39
100 day SMA16976.4616943.5716910.34
150 day SMA15963.3215942.6915923.5
200 day SMA15493.3615473.3315454.55
Back to top | Use Dark Theme