Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.05 and 217.5

Daily Target 1213.17
Daily Target 2214.93
Daily Target 3216.61666666667
Daily Target 4218.38
Daily Target 5220.07

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 28 March 2024 216.70 (-0.89%) 218.30 214.85 - 218.30 0 times
Wed 27 March 2024 218.65 (-0.52%) 219.35 217.95 - 219.35 0 times
Tue 26 March 2024 219.80 (0.5%) 220.35 219.10 - 220.35 0 times
Fri 22 March 2024 218.70 (-0.36%) 220.35 217.90 - 220.85 0 times
Thu 21 March 2024 219.50 (-0.79%) 219.75 218.80 - 220.25 0 times
Wed 20 March 2024 221.25 (-0.07%) 221.20 220.30 - 222.55 0 times
Tue 19 March 2024 221.40 (1.1%) 220.10 219.80 - 221.65 0 times
Mon 18 March 2024 219.00 (-0.09%) 219.65 218.30 - 220.35 0 times
Fri 15 March 2024 219.20 (0.57%) 218.80 218.25 - 220.10 0 times
Thu 14 March 2024 217.95 (-0.66%) 219.60 217.40 - 220.20 0 times
Wed 13 March 2024 219.40 (1.53%) 215.20 215.10 - 220.30 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.03 and 218.53

Weekly Target 1211.8
Weekly Target 2214.25
Weekly Target 3217.3
Weekly Target 4219.75
Weekly Target 5222.8

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 28 March 2024 216.70 (-0.91%) 220.35 214.85 - 220.35 0 times
Fri 22 March 2024 218.70 (-0.23%) 219.65 217.90 - 222.55 0 times
Fri 15 March 2024 219.20 (2.24%) 214.30 214.30 - 220.30 0 times
Thu 07 March 2024 214.40 (-0.42%) 215.15 214.10 - 216.95 0 times
Sat 02 March 2024 215.30 (-0.65%) 217.25 215.00 - 220.40 0 times
Fri 23 February 2024 216.70 (-0.66%) 217.65 215.90 - 220.00 0 times
Fri 16 February 2024 218.15 (-1.07%) 220.45 217.90 - 223.25 0 times
Fri 09 February 2024 220.50 (0.43%) 219.00 217.75 - 222.05 0 times
Fri 02 February 2024 219.55 (-2.2%) 223.80 216.75 - 223.80 0 times
Thu 25 January 2024 224.50 (1.35%) 220.70 220.35 - 226.75 0 times
Fri 19 January 2024 221.50 (1.33%) 217.15 216.50 - 224.95 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 211.18 and 219.63

Monthly Target 1209.33
Monthly Target 2213.02
Monthly Target 3217.78333333333
Monthly Target 4221.47
Monthly Target 5226.23

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 28 March 2024 216.70 (-1.12%) 218.55 214.10 - 222.55 0 times
Thu 29 February 2024 219.15 (-0.72%) 220.25 215.90 - 223.25 0 times
Wed 31 January 2024 220.75 (0.46%) 219.90 216.50 - 226.75 0 times
Fri 29 December 2023 219.75 (-6.96%) 235.55 219.05 - 235.60 0 times
Thu 30 November 2023 236.20 (-4.76%) 248.25 235.95 - 249.40 0 times
Tue 31 October 2023 248.00 (3.44%) 240.10 237.80 - 250.95 0 times
Fri 29 September 2023 239.75 (-1.5%) 243.35 232.30 - 243.35 0 times
Thu 31 August 2023 243.40 (3.14%) 235.70 235.60 - 243.75 0 times
Mon 31 July 2023 236.00 (-2.4%) 241.20 232.80 - 241.25 0 times
Fri 30 June 2023 241.80 (-2.93%) 248.55 241.60 - 250.05 0 times
Wed 31 May 2023 249.10 (-2.01%) 253.55 247.35 - 255.15 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 218.67
12 day DMA 218.97
20 day DMA 217.68
35 day DMA 218.17
50 day DMA 219.23
100 day DMA 224.49
150 day DMA 229.9
200 day DMA 232.59

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.41219.26219.56
12 day EMA218.52218.85218.89
20 day EMA218.4218.58218.57
35 day EMA218.72218.84218.85
50 day EMA219.15219.25219.27

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA218.67219.58220.13
12 day SMA218.97218.92218.57
20 day SMA217.68217.82217.74
35 day SMA218.17218.24218.24
50 day SMA219.23219.24219.2
100 day SMA224.49224.79225.07
150 day SMA229.9230.06230.21
200 day SMA232.59232.75232.9
Back to top | Use Dark Theme