Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18663.23 and 18930.58

Daily Target 118604.05
Daily Target 218722.4
Daily Target 318871.4
Daily Target 418989.75
Daily Target 519138.75

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 07 May 2024 18840.75 (0.15%) 18889.00 18753.05 - 19020.40 0 times
Mon 06 May 2024 18812.20 (0.15%) 18874.35 18682.90 - 18886.60 0 times
Fri 03 May 2024 18783.30 (-0.3%) 18930.50 18650.25 - 18934.80 0 times
Thu 02 May 2024 18838.95 (0.44%) 18770.95 18770.95 - 18877.65 0 times
Tue 30 April 2024 18755.95 (-0.1%) 18802.20 18734.85 - 18890.10 0 times
Mon 29 April 2024 18775.35 (-0.36%) 18886.85 18748.35 - 18903.25 0 times
Fri 26 April 2024 18842.45 (0.63%) 18780.30 18773.90 - 18938.45 0 times
Thu 25 April 2024 18723.65 (0.59%) 18608.25 18557.05 - 18738.70 0 times
Wed 24 April 2024 18614.10 (0.3%) 18614.65 18587.40 - 18663.70 0 times
Tue 23 April 2024 18558.50 (0.68%) 18507.60 18459.20 - 18599.80 0 times
Mon 22 April 2024 18434.05 (0.53%) 18459.70 18343.85 - 18468.60 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18593.08 and 18930.58

Weekly Target 118510.52
Weekly Target 218675.63
Weekly Target 318848.016666667
Weekly Target 419013.13
Weekly Target 519185.52

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 07 May 2024 18840.75 (0.31%) 18874.35 18682.90 - 19020.40 0 times
Fri 03 May 2024 18783.30 (-0.31%) 18886.85 18650.25 - 18934.80 0 times
Fri 26 April 2024 18842.45 (2.75%) 18459.70 18343.85 - 18938.45 0 times
Fri 19 April 2024 18337.50 (-2.76%) 18726.90 18133.50 - 18764.25 0 times
Fri 12 April 2024 18858.80 (0.07%) 18908.10 18715.05 - 18992.15 0 times
Fri 05 April 2024 18845.35 (1.33%) 18712.50 18686.40 - 18943.50 0 times
Thu 28 March 2024 18598.05 (0.69%) 18390.25 18389.55 - 18704.70 0 times
Fri 22 March 2024 18470.70 (-0.85%) 18639.60 18106.45 - 18685.15 0 times
Fri 15 March 2024 18628.80 (-1.63%) 19005.85 18255.25 - 19008.75 0 times
Thu 07 March 2024 18937.10 (0.78%) 18822.95 18482.35 - 18971.15 0 times
Sat 02 March 2024 18791.30 (-0.48%) 18860.00 18465.55 - 18871.30 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18745.5 and 19115.65

Monthly Target 118466.98
Monthly Target 218653.87
Monthly Target 318837.133333333
Monthly Target 419024.02
Monthly Target 519207.28

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 07 May 2024 18840.75 (0.45%) 18770.95 18650.25 - 19020.40 0 times
Tue 30 April 2024 18755.95 (0.85%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times
Thu 31 August 2023 15929.50 (-0.32%) 16025.15 15748.55 - 16119.70 0 times
Mon 31 July 2023 15980.50 (2.12%) 15681.90 15598.55 - 16187.35 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18806.23
12 day DMA 18693.06
20 day DMA 18710.82
35 day DMA 18650.21
50 day DMA 18686.67
100 day DMA 18529.15
150 day DMA 17885.73
200 day DMA 17448.37

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18803.581878518771.4
12 day EMA18749.4718732.8818718.46
20 day EMA18721.3718708.8118697.93
35 day EMA18711.5618703.9518697.58
50 day EMA18711.1118705.8218701.48

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18806.2318793.1518799.2
12 day SMA18693.0618656.218636.97
20 day SMA18710.8218709.5818710.99
35 day SMA18650.2118647.8618650.65
50 day SMA18686.6718685.7818687.44
100 day SMA18529.1518514.9918501.51
150 day SMA17885.7317870.6217855.54
200 day SMA17448.3717434.517419.27
Back to top | Use Dark Theme