Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Qualty30
Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5047.23 and 5084.03
Daily Target 1 | 5040.23 |
Daily Target 2 | 5054.22 |
Daily Target 3 | 5077.0333333333 |
Daily Target 4 | 5091.02 |
Daily Target 5 | 5113.83 |
Daily price and volume Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5068.20 (-0.25%) | 5093.80 | 5063.05 - 5099.85 | 0 times | Tue 26 March 2024 | 5081.05 (0.07%) | 5052.70 | 5052.40 - 5087.95 | 0 times | Fri 22 March 2024 | 5077.30 (0.12%) | 5043.20 | 5016.10 - 5092.90 | 0 times | Thu 21 March 2024 | 5071.45 (1.19%) | 5040.35 | 5037.20 - 5078.35 | 0 times | Wed 20 March 2024 | 5011.75 (0.29%) | 5007.50 | 4981.60 - 5030.80 | 0 times | Tue 19 March 2024 | 4997.15 (-1.76%) | 5067.15 | 4992.80 - 5069.75 | 0 times | Mon 18 March 2024 | 5086.45 (-0.06%) | 5088.80 | 5068.00 - 5104.25 | 0 times | Fri 15 March 2024 | 5089.25 (-0.74%) | 5118.55 | 5047.90 - 5125.35 | 0 times | Thu 14 March 2024 | 5126.95 (1.76%) | 5031.45 | 5005.80 - 5131.70 | 0 times | Wed 13 March 2024 | 5038.30 (-1.77%) | 5151.85 | 5002.80 - 5167.80 | 0 times | Tue 12 March 2024 | 5129.20 (-0.53%) | 5153.40 | 5118.20 - 5161.50 | 0 times |
Weekly price and charts Nifty100Qualty30
Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5060.3 and 5107.75
Weekly Target 1 | 5026.03 |
Weekly Target 2 | 5047.12 |
Weekly Target 3 | 5073.4833333333 |
Weekly Target 4 | 5094.57 |
Weekly Target 5 | 5120.93 |
Weekly price and volumes for Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5068.20 (-0.18%) | 5052.70 | 5052.40 - 5099.85 | 0 times | Fri 22 March 2024 | 5077.30 (-0.23%) | 5088.80 | 4981.60 - 5104.25 | 0 times | Fri 15 March 2024 | 5089.25 (-1.46%) | 5180.80 | 5002.80 - 5185.50 | 0 times | Thu 07 March 2024 | 5164.50 (0.67%) | 5137.85 | 5054.40 - 5176.85 | 0 times | Sat 02 March 2024 | 5129.90 (-0.28%) | 5135.85 | 5042.20 - 5144.00 | 0 times | Fri 23 February 2024 | 5144.45 (-0.18%) | 5167.15 | 5058.90 - 5179.70 | 0 times | Fri 16 February 2024 | 5153.65 (2.14%) | 5053.95 | 4995.00 - 5159.10 | 0 times | Fri 09 February 2024 | 5045.85 (0.23%) | 5053.05 | 4990.55 - 5110.70 | 0 times | Fri 02 February 2024 | 5034.15 (1.98%) | 4938.90 | 4938.55 - 5072.30 | 0 times | Thu 25 January 2024 | 4936.65 (-1.87%) | 5049.90 | 4881.55 - 5051.40 | 0 times | Fri 19 January 2024 | 5030.85 (-0.48%) | 5108.75 | 4914.50 - 5120.40 | 0 times |
Monthly price and charts Nifty100Qualty30
Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4922.95 and 5126.85
Monthly Target 1 | 4874.53 |
Monthly Target 2 | 4971.37 |
Monthly Target 3 | 5078.4333333333 |
Monthly Target 4 | 5175.27 |
Monthly Target 5 | 5282.33 |
Monthly price and volumes Nifty100 Qualty30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5068.20 (-0.41%) | 5101.00 | 4981.60 - 5185.50 | 0 times | Thu 29 February 2024 | 5088.90 (1.84%) | 5012.50 | 4990.55 - 5179.70 | 0 times | Wed 31 January 2024 | 4997.20 (-0.94%) | 5049.60 | 4881.55 - 5120.40 | 0 times | Fri 29 December 2023 | 5044.40 (7.94%) | 4696.85 | 4684.40 - 5047.30 | 0 times | Thu 30 November 2023 | 4673.40 (6.99%) | 4370.50 | 4323.05 - 4677.55 | 0 times | Tue 31 October 2023 | 4368.00 (-1.46%) | 4439.40 | 4312.65 - 4506.40 | 0 times | Fri 29 September 2023 | 4432.85 (2.37%) | 4333.05 | 4329.55 - 4546.10 | 0 times | Thu 31 August 2023 | 4330.30 (-0.88%) | 4378.15 | 4286.85 - 4388.80 | 0 times | Mon 31 July 2023 | 4368.55 (1.13%) | 4328.25 | 4296.55 - 4434.85 | 0 times | Fri 30 June 2023 | 4319.70 (3.27%) | 4189.85 | 4175.10 - 4321.65 | 0 times | Wed 31 May 2023 | 4182.80 (5.93%) | 3958.05 | 3952.20 - 4191.70 | 0 times |
Indicator Analysis of Nifty100Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty100Qualty30 NIFTY100_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA period | DMA value |
5 day DMA | 5061.95 |
12 day DMA | 5077.8 |
20 day DMA | 5093.55 |
35 day DMA | 5095.05 |
50 day DMA | 5066.55 |
100 day DMA | 4914.61 |
150 day DMA | 4752.22 |
200 day DMA | 4644.3 |
EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5068.55 | 5068.72 | 5062.55 |
12 day EMA | 5076.32 | 5077.8 | 5077.21 |
20 day EMA | 5082.12 | 5083.59 | 5083.86 |
35 day EMA | 5073.4 | 5073.71 | 5073.28 |
50 day EMA | 5062.93 | 5062.72 | 5061.97 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5061.95 | 5047.74 | 5048.82 |
12 day SMA | 5077.8 | 5085.83 | 5089.9 |
20 day SMA | 5093.55 | 5096.48 | 5097.99 |
35 day SMA | 5095.05 | 5095.37 | 5093.55 |
50 day SMA | 5066.55 | 5067.36 | 5066.84 |
100 day SMA | 4914.61 | 4907.52 | 4899.97 |
150 day SMA | 4752.22 | 4747.28 | 4742.1 |
200 day SMA | 4644.3 | 4639.99 | 4635.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.