Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6467.98 and 6562.23

Daily Target 16450.37
Daily Target 26485.58
Daily Target 36544.6166666667
Daily Target 46579.83
Daily Target 56638.87

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 26 April 2024 6520.80 (-1.23%) 6601.15 6509.40 - 6603.65 0 times
Thu 25 April 2024 6602.20 (1.68%) 6506.95 6496.15 - 6610.65 0 times
Wed 24 April 2024 6493.10 (0.18%) 6506.85 6485.45 - 6516.90 0 times
Tue 23 April 2024 6481.55 (0.51%) 6475.85 6462.55 - 6502.20 0 times
Mon 22 April 2024 6448.75 (1.23%) 6417.65 6405.20 - 6462.60 0 times
Fri 19 April 2024 6370.60 (0.97%) 6284.10 6231.95 - 6379.30 0 times
Thu 18 April 2024 6309.40 (-0.79%) 6365.75 6296.95 - 6415.85 0 times
Tue 16 April 2024 6359.65 (-0.48%) 6349.00 6331.70 - 6389.35 0 times
Mon 15 April 2024 6390.40 (-0.98%) 6391.00 6349.60 - 6430.75 0 times
Fri 12 April 2024 6453.75 (-0.98%) 6499.05 6447.90 - 6514.40 0 times
Wed 10 April 2024 6517.95 (0.83%) 6491.95 6487.40 - 6523.80 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6463 and 6668.45

Weekly Target 16306.77
Weekly Target 26413.78
Weekly Target 36512.2166666667
Weekly Target 46619.23
Weekly Target 56717.67

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 26 April 2024 6520.80 (2.36%) 6417.65 6405.20 - 6610.65 0 times
Fri 19 April 2024 6370.60 (-1.29%) 6391.00 6231.95 - 6430.75 0 times
Fri 12 April 2024 6453.75 (0.38%) 6458.40 6447.45 - 6523.95 0 times
Fri 05 April 2024 6429.15 (0.18%) 6447.85 6413.30 - 6519.70 0 times
Thu 28 March 2024 6417.50 (1.79%) 6277.35 6277.35 - 6467.45 0 times
Fri 22 March 2024 6304.40 (1.76%) 6183.10 6167.85 - 6326.00 0 times
Fri 15 March 2024 6195.15 (-3.52%) 6439.90 6155.30 - 6449.70 0 times
Thu 07 March 2024 6421.00 (0.95%) 6368.80 6335.75 - 6444.90 0 times
Sat 02 March 2024 6360.55 (0.7%) 6304.60 6176.05 - 6371.70 0 times
Fri 23 February 2024 6316.50 (1.18%) 6258.80 6230.55 - 6339.45 0 times
Fri 16 February 2024 6242.70 (1.6%) 6154.80 6072.45 - 6267.75 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6376.38 and 6755.08

Monthly Target 16075.77
Monthly Target 26298.28
Monthly Target 36454.4666666667
Monthly Target 46676.98
Monthly Target 56833.17

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 26 April 2024 6520.80 (1.61%) 6447.85 6231.95 - 6610.65 0 times
Thu 28 March 2024 6417.50 (3.25%) 6241.85 6155.30 - 6467.45 0 times
Thu 29 February 2024 6215.20 (2.81%) 6065.85 6015.50 - 6339.45 0 times
Wed 31 January 2024 6045.25 (3.75%) 5827.15 5783.80 - 6078.30 0 times
Fri 29 December 2023 5827.00 (7.19%) 5453.50 5450.75 - 5838.45 0 times
Thu 30 November 2023 5435.95 (5.27%) 5160.55 5125.00 - 5446.85 0 times
Tue 31 October 2023 5163.60 (-2.83%) 5303.80 5071.20 - 5366.65 0 times
Fri 29 September 2023 5314.10 (4.51%) 5084.85 5084.55 - 5399.15 0 times
Thu 31 August 2023 5084.65 (-2.24%) 5211.20 5035.50 - 5213.45 0 times
Mon 31 July 2023 5201.35 (3.28%) 5047.75 5038.25 - 5239.25 0 times
Fri 30 June 2023 5036.35 (4.16%) 4839.70 4821.40 - 5040.30 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6509.28
12 day DMA 6451.05
20 day DMA 6447.17
35 day DMA 6381.59
50 day DMA 6347.05
100 day DMA 6106.91
150 day DMA 5831.6
200 day DMA 5664.65

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6507.196500.396449.5
12 day EMA6464.426454.176427.26
20 day EMA6434.116424.996406.35
35 day EMA6391.046383.46370.52
50 day EMA6344.066336.856326.02

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6509.286479.246420.68
12 day SMA6451.056448.396433.97
20 day SMA6447.176435.876420.98
35 day SMA6381.596377.016369.46
50 day SMA6347.056338.736329.58
100 day SMA6106.916096.066084.31
150 day SMA5831.65824.025815.7
200 day SMA5664.655657.745650.32
Back to top | Use Dark Theme