YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong Daily Stock price targets for YtdLows MYLU are 43 and 43

Daily Target 143
Daily Target 243
Daily Target 343
Daily Target 443
Daily Target 543

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Thu 28 March 2024 43.00 (-36.76%) 43.00 43.00 - 43.00 0.9925 times
Wed 27 March 2024 68.00 (-29.9%) 68.00 68.00 - 68.00 1.0043 times
Tue 26 March 2024 97.00 (42.65%) 97.00 97.00 - 97.00 1.0173 times
Mon 25 March 2024 68.00 (11.48%) 68.00 68.00 - 68.00 1.0298 times
Fri 22 March 2024 61.00 (38.64%) 61.00 61.00 - 61.00 1.0254 times
Thu 21 March 2024 44.00 (-56.86%) 44.00 44.00 - 44.00 0.9989 times
Wed 20 March 2024 102.00 (-15.7%) 102.00 102.00 - 102.00 0.9959 times
Tue 19 March 2024 121.00 (-6.2%) 121.00 121.00 - 121.00 1.0237 times
Mon 18 March 2024 129.00 (8.4%) 129.00 129.00 - 129.00 1.009 times
Fri 15 March 2024 119.00 (-32%) 119.00 119.00 - 119.00 0.9033 times
Thu 14 March 2024 175.00 (86.17%) 175.00 175.00 - 175.00 0.969 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLU are 16 and 70

Weekly Target 17
Weekly Target 225
Weekly Target 361
Weekly Target 479
Weekly Target 5115

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Thu 28 March 2024 43.00 (-29.51%) 68.00 43.00 - 97.00 0.8284 times
Fri 22 March 2024 61.00 (-48.74%) 129.00 44.00 - 129.00 1.0351 times
Fri 15 March 2024 119.00 (50.63%) 91.00 91.00 - 175.00 1.0091 times
Fri 08 March 2024 79.00 (-12.22%) 101.00 78.00 - 119.00 1.0277 times
Fri 01 March 2024 90.00 (-27.42%) 104.00 78.00 - 111.00 1.0354 times
Fri 23 February 2024 124.00 (85.07%) 121.00 114.00 - 130.00 0.8226 times
Fri 16 February 2024 67.00 (-51.8%) 83.00 67.00 - 234.00 1.0271 times
Fri 09 February 2024 139.00 (-40.34%) 340.00 139.00 - 340.00 1.1025 times
Fri 02 February 2024 233.00 (64.08%) 159.00 129.00 - 239.00 1.0516 times
Fri 26 January 2024 142.00 (-59.31%) 229.00 142.00 - 229.00 1.0606 times
Fri 19 January 2024 349.00 (7.72%) 546.00 349.00 - 634.00 0.8463 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLU are -23 and 109

Monthly Target 1-45
Monthly Target 2-1
Monthly Target 387
Monthly Target 4131
Monthly Target 5219

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Thu 28 March 2024 43.00 (-48.81%) 90.00 43.00 - 175.00 0.9147 times
Thu 29 February 2024 84.00 (-57.79%) 239.00 67.00 - 340.00 0.9349 times
Wed 31 January 2024 199.00 (1321.43%) 0.01 0.01 - 941.00 1.0278 times
Fri 29 December 2023 14.00 (-61.11%) 23.00 10.00 - 60.00 0.9748 times
Thu 30 November 2023 36.00 (-71.88%) 132.00 36.00 - 132.00 1.021 times
Tue 31 October 2023 128.00 (45.45%) 136.00 83.00 - 240.00 1.0984 times
Fri 29 September 2023 88.00 (100%) 41.00 41.00 - 176.00 0.9806 times
Thu 31 August 2023 44.00 (57.14%) 30.00 30.00 - 126.00 1.124 times
Mon 31 July 2023 28.00 (-24.32%) 36.00 20.00 - 73.00 0.9364 times
Fri 30 June 2023 37.00 (-66.67%) 81.00 18.00 - 81.00 0.9874 times
Wed 31 May 2023 111.00 (-1.77%) 120.00 52.00 - 265.00 1.0643 times

 monthly chart YtdLows

DMA SMA EMA moving averages of Ytd Lows MYLU

DMA (daily moving average) of Ytd Lows MYLU

DMA period DMA value
5 day DMA 67.4
12 day DMA 93.42
20 day DMA 93.15
35 day DMA 103.37
50 day DMA 142.74
100 day DMA 146.83
150 day DMA 138.49
200 day DMA 118.81

EMA (exponential moving average) of Ytd Lows MYLU

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6278.4383.64
12 day EMA81.888.8592.64
20 day EMA94.67100.11103.49
35 day EMA130.16135.29139.25
50 day EMA161.84166.69170.72

SMA (simple moving average) of Ytd Lows MYLU

SMA period SMA current SMA prev SMA prev2
5 day SMA67.467.674.4
12 day SMA93.4298.08100
20 day SMA93.1595.297.35
35 day SMA103.37110.83116.63
50 day SMA142.74154.56164.12
100 day SMA146.83146.8146.5
150 day SMA138.49138.81138.95
200 day SMA118.81118.75118.56
Back to top | Use Dark Theme