YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLU are 43 and 43
Daily Target 1 | 43 |
Daily Target 2 | 43 |
Daily Target 3 | 43 |
Daily Target 4 | 43 |
Daily Target 5 | 43 |
Daily price and volume Ytd Lows
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.00 (-36.76%) | 43.00 | 43.00 - 43.00 | 0.9925 times | Wed 27 March 2024 | 68.00 (-29.9%) | 68.00 | 68.00 - 68.00 | 1.0043 times | Tue 26 March 2024 | 97.00 (42.65%) | 97.00 | 97.00 - 97.00 | 1.0173 times | Mon 25 March 2024 | 68.00 (11.48%) | 68.00 | 68.00 - 68.00 | 1.0298 times | Fri 22 March 2024 | 61.00 (38.64%) | 61.00 | 61.00 - 61.00 | 1.0254 times | Thu 21 March 2024 | 44.00 (-56.86%) | 44.00 | 44.00 - 44.00 | 0.9989 times | Wed 20 March 2024 | 102.00 (-15.7%) | 102.00 | 102.00 - 102.00 | 0.9959 times | Tue 19 March 2024 | 121.00 (-6.2%) | 121.00 | 121.00 - 121.00 | 1.0237 times | Mon 18 March 2024 | 129.00 (8.4%) | 129.00 | 129.00 - 129.00 | 1.009 times | Fri 15 March 2024 | 119.00 (-32%) | 119.00 | 119.00 - 119.00 | 0.9033 times | Thu 14 March 2024 | 175.00 (86.17%) | 175.00 | 175.00 - 175.00 | 0.969 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 16 and 70
Weekly Target 1 | 7 |
Weekly Target 2 | 25 |
Weekly Target 3 | 61 |
Weekly Target 4 | 79 |
Weekly Target 5 | 115 |
Weekly price and volumes for Ytd Lows
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.00 (-29.51%) | 68.00 | 43.00 - 97.00 | 0.8284 times | Fri 22 March 2024 | 61.00 (-48.74%) | 129.00 | 44.00 - 129.00 | 1.0351 times | Fri 15 March 2024 | 119.00 (50.63%) | 91.00 | 91.00 - 175.00 | 1.0091 times | Fri 08 March 2024 | 79.00 (-12.22%) | 101.00 | 78.00 - 119.00 | 1.0277 times | Fri 01 March 2024 | 90.00 (-27.42%) | 104.00 | 78.00 - 111.00 | 1.0354 times | Fri 23 February 2024 | 124.00 (85.07%) | 121.00 | 114.00 - 130.00 | 0.8226 times | Fri 16 February 2024 | 67.00 (-51.8%) | 83.00 | 67.00 - 234.00 | 1.0271 times | Fri 09 February 2024 | 139.00 (-40.34%) | 340.00 | 139.00 - 340.00 | 1.1025 times | Fri 02 February 2024 | 233.00 (64.08%) | 159.00 | 129.00 - 239.00 | 1.0516 times | Fri 26 January 2024 | 142.00 (-59.31%) | 229.00 | 142.00 - 229.00 | 1.0606 times | Fri 19 January 2024 | 349.00 (7.72%) | 546.00 | 349.00 - 634.00 | 0.8463 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are -23 and 109
Monthly Target 1 | -45 |
Monthly Target 2 | -1 |
Monthly Target 3 | 87 |
Monthly Target 4 | 131 |
Monthly Target 5 | 219 |
Monthly price and volumes Ytd Lows
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.00 (-48.81%) | 90.00 | 43.00 - 175.00 | 0.9147 times | Thu 29 February 2024 | 84.00 (-57.79%) | 239.00 | 67.00 - 340.00 | 0.9349 times | Wed 31 January 2024 | 199.00 (1321.43%) | 0.01 | 0.01 - 941.00 | 1.0278 times | Fri 29 December 2023 | 14.00 (-61.11%) | 23.00 | 10.00 - 60.00 | 0.9748 times | Thu 30 November 2023 | 36.00 (-71.88%) | 132.00 | 36.00 - 132.00 | 1.021 times | Tue 31 October 2023 | 128.00 (45.45%) | 136.00 | 83.00 - 240.00 | 1.0984 times | Fri 29 September 2023 | 88.00 (100%) | 41.00 | 41.00 - 176.00 | 0.9806 times | Thu 31 August 2023 | 44.00 (57.14%) | 30.00 | 30.00 - 126.00 | 1.124 times | Mon 31 July 2023 | 28.00 (-24.32%) | 36.00 | 20.00 - 73.00 | 0.9364 times | Fri 30 June 2023 | 37.00 (-66.67%) | 81.00 | 18.00 - 81.00 | 0.9874 times | Wed 31 May 2023 | 111.00 (-1.77%) | 120.00 | 52.00 - 265.00 | 1.0643 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
DMA period | DMA value |
5 day DMA | 67.4 |
12 day DMA | 93.42 |
20 day DMA | 93.15 |
35 day DMA | 103.37 |
50 day DMA | 142.74 |
100 day DMA | 146.83 |
150 day DMA | 138.49 |
200 day DMA | 118.81 |
EMA (exponential moving average) of Ytd Lows MYLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.62 | 78.43 | 83.64 |
12 day EMA | 81.8 | 88.85 | 92.64 |
20 day EMA | 94.67 | 100.11 | 103.49 |
35 day EMA | 130.16 | 135.29 | 139.25 |
50 day EMA | 161.84 | 166.69 | 170.72 |
SMA (simple moving average) of Ytd Lows MYLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.4 | 67.6 | 74.4 |
12 day SMA | 93.42 | 98.08 | 100 |
20 day SMA | 93.15 | 95.2 | 97.35 |
35 day SMA | 103.37 | 110.83 | 116.63 |
50 day SMA | 142.74 | 154.56 | 164.12 |
100 day SMA | 146.83 | 146.8 | 146.5 |
150 day SMA | 138.49 | 138.81 | 138.95 |
200 day SMA | 118.81 | 118.75 | 118.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.