Login or Join
HomepageYtdLows MYLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLQ are 298 and 298
| Daily Target 1 | 298 |
| Daily Target 2 | 298 |
| Daily Target 3 | 298 |
| Daily Target 4 | 298 |
| Daily Target 5 | 298 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 298.00 (-26.24%) | 298.00 | 298.00 - 298.00 | 0.998 times | Fri 19 April 2024 | 404.00 (-14.95%) | 404.00 | 404.00 - 404.00 | 0.9941 times | Thu 18 April 2024 | 475.00 (3.26%) | 475.00 | 475.00 - 475.00 | 0.9925 times | Wed 17 April 2024 | 460.00 (-32.15%) | 460.00 | 460.00 - 460.00 | 0.9967 times | Tue 16 April 2024 | 678.00 (8.83%) | 678.00 | 678.00 - 678.00 | 0.9987 times | Mon 15 April 2024 | 623.00 (40%) | 623.00 | 623.00 - 623.00 | 1.0026 times | Fri 12 April 2024 | 445.00 (58.93%) | 445.00 | 445.00 - 445.00 | 1.0023 times | Thu 11 April 2024 | 280.00 (-36.22%) | 280.00 | 280.00 - 280.00 | 1.0016 times | Wed 10 April 2024 | 439.00 (188.82%) | 439.00 | 439.00 - 439.00 | 1.0039 times | Tue 09 April 2024 | 152.00 (-6.75%) | 152.00 | 152.00 - 152.00 | 1.0095 times | Mon 08 April 2024 | 163.00 (-40.73%) | 163.00 | 163.00 - 163.00 | 1.0085 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLQ are 298 and 298
| Weekly Target 1 | 298 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 298 |
| Weekly Target 4 | 298 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 298.00 (-26.24%) | 298.00 | 298.00 - 298.00 | 0.2252 times | Fri 19 April 2024 | 404.00 (-9.21%) | 623.00 | 404.00 - 678.00 | 1.1248 times | Fri 12 April 2024 | 445.00 (61.82%) | 163.00 | 152.00 - 445.00 | 1.1341 times | Fri 05 April 2024 | 275.00 (252.56%) | 138.00 | 138.00 - 275.00 | 1.1345 times | Thu 28 March 2024 | 78.00 (-48.68%) | 187.00 | 78.00 - 210.00 | 0.9098 times | Fri 22 March 2024 | 152.00 (-55.69%) | 300.00 | 89.00 - 300.00 | 1.1391 times | Fri 15 March 2024 | 343.00 (127.15%) | 186.00 | 186.00 - 472.00 | 1.1408 times | Fri 08 March 2024 | 151.00 (-25.25%) | 227.00 | 151.00 - 276.00 | 1.1407 times | Fri 01 March 2024 | 202.00 (-19.84%) | 192.00 | 129.00 - 225.00 | 1.1417 times | Fri 23 February 2024 | 252.00 (86.67%) | 232.00 | 232.00 - 268.00 | 0.9093 times | Fri 16 February 2024 | 135.00 (-40.79%) | 119.00 | 109.00 - 432.00 | 1.1372 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLQ are 218 and 758
| Monthly Target 1 | -168.67 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 371.33333333333 |
| Monthly Target 4 | 604.67 |
| Monthly Target 5 | 911.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 298.00 (282.05%) | 138.00 | 138.00 - 678.00 | 0.7701 times | Thu 28 March 2024 | 78.00 (-50.63%) | 202.00 | 78.00 - 472.00 | 0.9702 times | Thu 29 February 2024 | 158.00 (-61.74%) | 511.00 | 109.00 - 684.00 | 0.9677 times | Wed 31 January 2024 | 413.00 (1190.63%) | 0.01 | 0.01 - 2134.00 | 1.0555 times | Fri 29 December 2023 | 32.00 (-66.32%) | 70.00 | 25.00 - 120.00 | 1.0155 times | Thu 30 November 2023 | 95.00 (-59.4%) | 283.00 | 49.00 - 294.00 | 1.0106 times | Tue 31 October 2023 | 234.00 (42.68%) | 347.00 | 143.00 - 535.00 | 1.0576 times | Fri 29 September 2023 | 164.00 (53.27%) | 91.00 | 91.00 - 419.00 | 1.0097 times | Thu 31 August 2023 | 107.00 (78.33%) | 79.00 | 79.00 - 283.00 | 1.1675 times | Mon 31 July 2023 | 60.00 (-20%) | 57.00 | 48.00 - 162.00 | 0.9756 times | Fri 30 June 2023 | 75.00 (-70.59%) | 152.00 | 48.00 - 186.00 | 1.0841 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLQ
DMA (daily moving average) of Ytd Lows MYLQ
| DMA period | DMA value |
| 5 day DMA | 463 |
| 12 day DMA | 391 |
| 20 day DMA | 306.45 |
| 35 day DMA | 276.2 |
| 50 day DMA | 256.1 |
| 100 day DMA | 331.8 |
| 150 day DMA | 305.77 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Ytd Lows MYLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.95 | 459.91 | 487.86 |
| 12 day EMA | 388.13 | 404.51 | 404.6 |
| 20 day EMA | 350.63 | 356.17 | 351.14 |
| 35 day EMA | 317.26 | 318.39 | 313.35 |
| 50 day EMA | 294.49 | 294.35 | 289.88 |
SMA (simple moving average) of Ytd Lows MYLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463 | 528 | 536.2 |
| 12 day SMA | 391 | 382.08 | 368.17 |
| 20 day SMA | 306.45 | 299.15 | 283.4 |
| 35 day SMA | 276.2 | 273.46 | 266.43 |
| 50 day SMA | 256.1 | 256.54 | 258.44 |
| 100 day SMA | 331.8 | 329.66 | 326.61 |
| 150 day SMA | 305.77 | 305.65 | 304.81 |
| 200 day SMA | 269.19 | 267.97 | 266.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.