Login or Join
HomepageYtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLN are 206 and 206
| Daily Target 1 | 206 |
| Daily Target 2 | 206 |
| Daily Target 3 | 206 |
| Daily Target 4 | 206 |
| Daily Target 5 | 206 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 206.00 (-43.41%) | 206.00 | 206.00 - 206.00 | 0.9979 times | Tue 16 April 2024 | 364.00 (38.4%) | 364.00 | 364.00 - 364.00 | 0.9995 times | Mon 15 April 2024 | 263.00 (33.5%) | 263.00 | 263.00 - 263.00 | 0.9959 times | Fri 12 April 2024 | 197.00 (84.11%) | 197.00 | 197.00 - 197.00 | 1 times | Thu 11 April 2024 | 107.00 (-30.07%) | 107.00 | 107.00 - 107.00 | 0.9995 times | Wed 10 April 2024 | 153.00 (595.45%) | 153.00 | 153.00 - 153.00 | 1 times | Tue 09 April 2024 | 22.00 (-40.54%) | 22.00 | 22.00 - 22.00 | 1.0021 times | Mon 08 April 2024 | 37.00 (-56.47%) | 37.00 | 37.00 - 37.00 | 1.0041 times | Fri 05 April 2024 | 85.00 (66.67%) | 85.00 | 85.00 - 85.00 | 1.0015 times | Thu 04 April 2024 | 51.00 (-37.8%) | 51.00 | 51.00 - 51.00 | 0.9995 times | Wed 03 April 2024 | 82.00 (-16.33%) | 82.00 | 82.00 - 82.00 | 1 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 127 and 285
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 258.66666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 416.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 206.00 (4.57%) | 263.00 | 206.00 - 364.00 | 0.6476 times | Fri 12 April 2024 | 197.00 (131.76%) | 37.00 | 22.00 - 197.00 | 1.083 times | Fri 05 April 2024 | 85.00 (325%) | 37.00 | 37.00 - 98.00 | 1.0819 times | Thu 28 March 2024 | 20.00 (-60%) | 55.00 | 20.00 - 64.00 | 0.8664 times | Fri 22 March 2024 | 50.00 (-65.03%) | 108.00 | 29.00 - 108.00 | 1.0838 times | Fri 15 March 2024 | 143.00 (169.81%) | 73.00 | 56.00 - 178.00 | 1.0846 times | Fri 08 March 2024 | 53.00 (-47.52%) | 114.00 | 53.00 - 130.00 | 1.0847 times | Fri 01 March 2024 | 101.00 (-16.53%) | 125.00 | 78.00 - 133.00 | 1.0859 times | Fri 23 February 2024 | 121.00 (108.62%) | 137.00 | 121.00 - 137.00 | 0.8695 times | Fri 16 February 2024 | 58.00 (-60%) | 44.00 | 44.00 - 364.00 | 1.1126 times | Fri 09 February 2024 | 145.00 (-47.46%) | 478.00 | 145.00 - 478.00 | 1.1528 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 114 and 456
| Monthly Target 1 | -144.67 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 197.33333333333 |
| Monthly Target 4 | 372.67 |
| Monthly Target 5 | 539.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 206.00 (930%) | 37.00 | 22.00 - 364.00 | 0.6383 times | Thu 28 March 2024 | 20.00 (-74.36%) | 101.00 | 20.00 - 178.00 | 0.9843 times | Thu 29 February 2024 | 78.00 (-64.55%) | 298.00 | 44.00 - 478.00 | 1.0051 times | Wed 31 January 2024 | 220.00 (3042.86%) | 0.01 | 0.01 - 1449.00 | 1.0655 times | Fri 29 December 2023 | 7.00 (-63.16%) | 9.00 | 2.00 - 36.00 | 1.0227 times | Thu 30 November 2023 | 19.00 (-79.12%) | 135.00 | 4.00 - 135.00 | 1.0236 times | Tue 31 October 2023 | 91.00 (21.33%) | 250.00 | 22.00 - 328.00 | 1.0734 times | Fri 29 September 2023 | 75.00 (177.78%) | 41.00 | 41.00 - 244.00 | 1.0272 times | Thu 31 August 2023 | 27.00 (285.71%) | 18.00 | 15.00 - 123.00 | 1.1776 times | Mon 31 July 2023 | 7.00 (-50%) | 11.00 | 7.00 - 48.00 | 0.9824 times | Fri 30 June 2023 | 14.00 (-93.55%) | 130.00 | 8.00 - 130.00 | 1.0827 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 227.4 |
| 12 day DMA | 138.75 |
| 20 day DMA | 100.75 |
| 35 day DMA | 99.86 |
| 50 day DMA | 113.9 |
| 100 day DMA | 166.83 |
| 150 day DMA | 150.76 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.8 | 235.7 | 171.56 |
| 12 day EMA | 165.78 | 158.47 | 121.12 |
| 20 day EMA | 138.41 | 131.3 | 106.82 |
| 35 day EMA | 130.31 | 125.85 | 111.83 |
| 50 day EMA | 138.95 | 136.21 | 126.92 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.4 | 216.8 | 148.4 |
| 12 day SMA | 138.75 | 124.67 | 96 |
| 20 day SMA | 100.75 | 95.2 | 82.4 |
| 35 day SMA | 99.86 | 96.23 | 89.4 |
| 50 day SMA | 113.9 | 119.34 | 117.58 |
| 100 day SMA | 166.83 | 164.81 | 161.37 |
| 150 day SMA | 150.76 | 149.67 | 147.82 |
| 200 day SMA | 125.56 | 124.69 | 123.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.