Login or Join
HomepageYtdLows MYLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLE are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.00 (-67.12%) | 24.00 | 24.00 - 24.00 | 0.9989 times | Mon 22 April 2024 | 73.00 (-47.48%) | 73.00 | 73.00 - 73.00 | 0.9953 times | Fri 19 April 2024 | 139.00 (-7.95%) | 139.00 | 139.00 - 139.00 | 0.984 times | Thu 18 April 2024 | 151.00 (5.59%) | 151.00 | 151.00 - 151.00 | 0.9905 times | Wed 17 April 2024 | 143.00 (-71.63%) | 143.00 | 143.00 - 143.00 | 1.0022 times | Tue 16 April 2024 | 504.00 (12.25%) | 504.00 | 504.00 - 504.00 | 1 times | Mon 15 April 2024 | 449.00 (280.51%) | 449.00 | 449.00 - 449.00 | 1.0237 times | Fri 12 April 2024 | 118.00 (-60.8%) | 118.00 | 118.00 - 118.00 | 0.9916 times | Thu 11 April 2024 | 301.00 (-13.75%) | 301.00 | 301.00 - 301.00 | 1.0011 times | Wed 10 April 2024 | 349.00 (1952.94%) | 349.00 | 349.00 - 349.00 | 1.0128 times | Tue 09 April 2024 | 17.00 (-86.51%) | 17.00 | 17.00 - 17.00 | 0.9916 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLE are -0.5 and 48.5
| Weekly Target 1 | -8.67 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.00 (-82.73%) | 73.00 | 24.00 - 73.00 | 0.4428 times | Fri 19 April 2024 | 139.00 (17.8%) | 449.00 | 139.00 - 504.00 | 1.1102 times | Fri 12 April 2024 | 118.00 (63.89%) | 126.00 | 17.00 - 349.00 | 1.1066 times | Fri 05 April 2024 | 72.00 (41.18%) | 147.00 | 46.00 - 222.00 | 1.1241 times | Thu 28 March 2024 | 51.00 (183.33%) | 20.00 | 17.00 - 51.00 | 0.8884 times | Fri 22 March 2024 | 18.00 (-48.57%) | 65.00 | 18.00 - 65.00 | 1.1075 times | Fri 15 March 2024 | 35.00 (-32.69%) | 16.00 | 16.00 - 42.00 | 1.1031 times | Fri 08 March 2024 | 52.00 (-60.9%) | 51.00 | 30.00 - 52.00 | 1.1224 times | Fri 01 March 2024 | 133.00 (75%) | 65.00 | 37.00 - 133.00 | 1.1054 times | Fri 23 February 2024 | 76.00 (65.22%) | 38.00 | 38.00 - 112.00 | 0.8895 times | Fri 16 February 2024 | 46.00 (-79.65%) | 112.00 | 34.00 - 562.00 | 1.1234 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLE are -223 and 264
| Monthly Target 1 | -305.33 |
| Monthly Target 2 | -140.67 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 346.33 |
| Monthly Target 5 | 668.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.00 (-52.94%) | 147.00 | 17.00 - 504.00 | 0.8633 times | Thu 28 March 2024 | 51.00 (37.84%) | 133.00 | 16.00 - 133.00 | 1.0142 times | Thu 29 February 2024 | 37.00 (-58.89%) | 109.00 | 34.00 - 562.00 | 1.0137 times | Wed 31 January 2024 | 90.00 (900%) | 0.01 | 0.01 - 2297.00 | 1.104 times | Fri 29 December 2023 | 9.00 (-40%) | 26.00 | 9.00 - 70.00 | 1.0493 times | Thu 30 November 2023 | 15.00 (-79.73%) | 54.00 | 3.00 - 54.00 | 1.0053 times | Tue 31 October 2023 | 74.00 (21.31%) | 525.00 | 5.00 - 721.00 | 1.0122 times | Fri 29 September 2023 | 61.00 (408.33%) | 29.00 | 20.00 - 465.00 | 0.9508 times | Thu 31 August 2023 | 12.00 (-7.69%) | 21.00 | 6.00 - 235.00 | 1.0803 times | Mon 31 July 2023 | 13.00 (-59.38%) | 32.00 | 6.00 - 110.00 | 0.9069 times | Fri 30 June 2023 | 32.00 (-81.4%) | 63.00 | 12.00 - 63.00 | 0.9862 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLE
DMA (daily moving average) of Ytd Lows MYLE
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 199.5 |
| 20 day DMA | 159.35 |
| 35 day DMA | 107.66 |
| 50 day DMA | 106.14 |
| 100 day DMA | 189.33 |
| 150 day DMA | 178.47 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Ytd Lows MYLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 160.52 | 204.27 |
| 12 day EMA | 158.11 | 182.49 | 202.39 |
| 20 day EMA | 153.12 | 166.71 | 176.57 |
| 35 day EMA | 141.33 | 148.24 | 152.67 |
| 50 day EMA | 111.53 | 115.1 | 116.82 |
SMA (simple moving average) of Ytd Lows MYLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 202 | 277.2 |
| 12 day SMA | 199.5 | 203.5 | 201.25 |
| 20 day SMA | 159.35 | 159.15 | 156.4 |
| 35 day SMA | 107.66 | 108.43 | 110.14 |
| 50 day SMA | 106.14 | 110.18 | 111.64 |
| 100 day SMA | 189.33 | 189.24 | 188.79 |
| 150 day SMA | 178.47 | 178.87 | 178.97 |
| 200 day SMA | 145.82 | 145.89 | 145.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.