Login or Join
HomepageYtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHV are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.00 (-6.45%) | 29.00 | 29.00 - 29.00 | 1.0004 times | Wed 17 April 2024 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 1.0035 times | Tue 16 April 2024 | 32.00 (-36%) | 32.00 | 32.00 - 32.00 | 1.0169 times | Mon 15 April 2024 | 50.00 (-68.15%) | 50.00 | 50.00 - 50.00 | 1.0291 times | Fri 12 April 2024 | 157.00 (25.6%) | 157.00 | 157.00 - 157.00 | 0.9916 times | Thu 11 April 2024 | 125.00 (47.06%) | 125.00 | 125.00 - 125.00 | 0.9846 times | Wed 10 April 2024 | 85.00 (-63.83%) | 85.00 | 85.00 - 85.00 | 1.0092 times | Tue 09 April 2024 | 235.00 (-9.62%) | 235.00 | 235.00 - 235.00 | 0.9885 times | Mon 08 April 2024 | 260.00 (30%) | 260.00 | 260.00 - 260.00 | 0.9918 times | Fri 05 April 2024 | 200.00 (-50.5%) | 200.00 | 200.00 - 200.00 | 0.9846 times | Thu 04 April 2024 | 404.00 (13.8%) | 404.00 | 404.00 - 404.00 | 1.0208 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 18.5 and 39.5
| Weekly Target 1 | 15 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.00 (-81.53%) | 50.00 | 29.00 - 50.00 | 0.8488 times | Fri 12 April 2024 | 157.00 (-21.5%) | 260.00 | 85.00 - 260.00 | 1.0408 times | Fri 05 April 2024 | 200.00 (-66.27%) | 383.00 | 200.00 - 404.00 | 1.0621 times | Thu 28 March 2024 | 593.00 (81.9%) | 326.00 | 273.00 - 593.00 | 0.8531 times | Fri 22 March 2024 | 326.00 (36.97%) | 255.00 | 255.00 - 615.00 | 1.0592 times | Fri 15 March 2024 | 238.00 (-51.23%) | 243.00 | 232.00 - 445.00 | 1.0804 times | Fri 08 March 2024 | 488.00 (-9.8%) | 597.00 | 318.00 - 597.00 | 1.0661 times | Fri 01 March 2024 | 541.00 (15.6%) | 464.00 | 459.00 - 541.00 | 1.0651 times | Fri 23 February 2024 | 468.00 (-13.65%) | 304.00 | 233.00 - 470.00 | 0.8498 times | Fri 16 February 2024 | 542.00 (-1.28%) | 731.00 | 127.00 - 731.00 | 1.0747 times | Fri 09 February 2024 | 549.00 (55.08%) | 192.00 | 192.00 - 549.00 | 1.0419 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -158.5 and 216.5
| Monthly Target 1 | -221 |
| Monthly Target 2 | -96 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 279 |
| Monthly Target 5 | 529 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.00 (-95.11%) | 383.00 | 29.00 - 404.00 | 0.7034 times | Thu 28 March 2024 | 593.00 (18.13%) | 541.00 | 232.00 - 615.00 | 1.018 times | Thu 29 February 2024 | 502.00 (12.81%) | 352.00 | 127.00 - 731.00 | 1.0064 times | Wed 31 January 2024 | 445.00 (312.04%) | 0.01 | 0.01 - 760.00 | 1.0715 times | Fri 29 December 2023 | 108.00 (-22.3%) | 231.00 | 90.00 - 490.00 | 1.0619 times | Thu 30 November 2023 | 139.00 (672.22%) | 43.00 | 43.00 - 199.00 | 0.9983 times | Tue 31 October 2023 | 18.00 (-64%) | 28.00 | 7.00 - 103.00 | 1.0125 times | Fri 29 September 2023 | 50.00 (-61.54%) | 183.00 | 30.00 - 183.00 | 1.0032 times | Thu 31 August 2023 | 130.00 (-47.58%) | 190.00 | 23.00 - 190.00 | 1.1501 times | Mon 31 July 2023 | 248.00 (-33.51%) | 155.00 | 40.00 - 391.00 | 0.9746 times | Fri 30 June 2023 | 373.00 (473.85%) | 91.00 | 91.00 - 373.00 | 1.12 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 163.58 |
| 20 day DMA | 253.8 |
| 35 day DMA | 308.46 |
| 50 day DMA | 350.04 |
| 100 day DMA | 348.28 |
| 150 day DMA | 253.23 |
| 200 day DMA | 226.19 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 76.5 | 99.24 |
| 12 day EMA | 140.55 | 160.83 | 184.43 |
| 20 day EMA | 200.96 | 219.05 | 238.84 |
| 35 day EMA | 269.54 | 283.7 | 298.58 |
| 50 day EMA | 319.32 | 331.16 | 343.41 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 79 | 89.8 |
| 12 day SMA | 163.58 | 180 | 209.33 |
| 20 day SMA | 253.8 | 273.5 | 284.85 |
| 35 day SMA | 308.46 | 320.74 | 335.03 |
| 50 day SMA | 350.04 | 355.78 | 359 |
| 100 day SMA | 348.28 | 349.59 | 350.48 |
| 150 day SMA | 253.23 | 253.52 | 253.9 |
| 200 day SMA | 226.19 | 226.88 | 227.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.