YtdHighs MYHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHU are 83 and 83

Daily Target 183
Daily Target 283
Daily Target 383
Daily Target 483
Daily Target 583

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Thu 28 March 2024 83.00 (33.87%) 83.00 83.00 - 83.00 0.9925 times
Wed 27 March 2024 62.00 (-6.06%) 62.00 62.00 - 62.00 1.0043 times
Tue 26 March 2024 66.00 (-2.94%) 66.00 66.00 - 66.00 1.0173 times
Mon 25 March 2024 68.00 (28.3%) 68.00 68.00 - 68.00 1.0298 times
Fri 22 March 2024 53.00 (-41.11%) 53.00 53.00 - 53.00 1.0254 times
Thu 21 March 2024 90.00 (52.54%) 90.00 90.00 - 90.00 0.9989 times
Wed 20 March 2024 59.00 (34.09%) 59.00 59.00 - 59.00 0.9959 times
Tue 19 March 2024 44.00 (-22.81%) 44.00 44.00 - 44.00 1.0237 times
Mon 18 March 2024 57.00 (23.91%) 57.00 57.00 - 57.00 1.009 times
Fri 15 March 2024 46.00 (35.29%) 46.00 46.00 - 46.00 0.9033 times
Thu 14 March 2024 34.00 (-34.62%) 34.00 34.00 - 34.00 0.969 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHU are 72.5 and 93.5

Weekly Target 155
Weekly Target 269
Weekly Target 376
Weekly Target 490
Weekly Target 597

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Thu 28 March 2024 83.00 (56.6%) 68.00 62.00 - 83.00 0.8284 times
Fri 22 March 2024 53.00 (15.22%) 57.00 44.00 - 90.00 1.0351 times
Fri 15 March 2024 46.00 (-40.26%) 43.00 34.00 - 52.00 1.0091 times
Fri 08 March 2024 77.00 (-3.75%) 82.00 46.00 - 82.00 1.0277 times
Fri 01 March 2024 80.00 (66.67%) 63.00 56.00 - 80.00 1.0354 times
Fri 23 February 2024 48.00 (-54.29%) 57.00 42.00 - 57.00 0.8226 times
Fri 16 February 2024 105.00 (2.94%) 149.00 39.00 - 149.00 1.0271 times
Fri 09 February 2024 102.00 (61.9%) 64.00 64.00 - 102.00 1.1025 times
Fri 02 February 2024 63.00 (-58%) 142.00 63.00 - 142.00 1.0516 times
Fri 26 January 2024 150.00 (40.19%) 164.00 121.00 - 165.00 1.0606 times
Fri 19 January 2024 107.00 (-38.15%) 127.00 98.00 - 127.00 0.8463 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHU are 58.5 and 114.5

Monthly Target 113
Monthly Target 248
Monthly Target 369
Monthly Target 4104
Monthly Target 5125

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Thu 28 March 2024 83.00 (13.7%) 80.00 34.00 - 90.00 0.9147 times
Thu 29 February 2024 73.00 (-3.95%) 65.00 39.00 - 149.00 0.9349 times
Wed 31 January 2024 76.00 (162.07%) 0.01 0.01 - 475.00 1.0278 times
Fri 29 December 2023 29.00 (20.83%) 27.00 25.00 - 93.00 0.9748 times
Thu 30 November 2023 24.00 (500%) 10.00 8.00 - 48.00 1.021 times
Tue 31 October 2023 4.00 (-50%) 4.00 1.00 - 23.00 1.0984 times
Fri 29 September 2023 8.00 (-57.89%) 22.00 4.00 - 22.00 0.9806 times
Thu 31 August 2023 19.00 (-52.5%) 31.00 7.00 - 49.00 1.124 times
Mon 31 July 2023 40.00 (37.93%) 49.00 12.00 - 54.00 0.9364 times
Fri 30 June 2023 29.00 (16%) 31.00 13.00 - 59.00 0.9874 times
Wed 31 May 2023 25.00 (-7.41%) 29.00 16.00 - 42.00 1.0643 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHU

DMA (daily moving average) of Ytd Highs MYHU

DMA period DMA value
5 day DMA 66.4
12 day DMA 59.5
20 day DMA 60
35 day DMA 65.6
50 day DMA 78.8
100 day DMA 76.81
150 day DMA 54.61
200 day DMA 47.93

EMA (exponential moving average) of Ytd Highs MYHU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9163.3764.05
12 day EMA64.3360.9460.75
20 day EMA64.4762.5262.57
35 day EMA72.9172.3272.93
50 day EMA82.882.7983.64

SMA (simple moving average) of Ytd Highs MYHU

SMA period SMA current SMA prev SMA prev2
5 day SMA66.467.867.2
12 day SMA59.556.1754.58
20 day SMA6059.559.2
35 day SMA65.665.7765.94
50 day SMA78.879.180.4
100 day SMA76.8176.175.64
150 day SMA54.6154.1753.87
200 day SMA47.9347.747.58
Back to top | Use Dark Theme