Login or Join
HomepageYtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHN are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.00 (-22.73%) | 68.00 | 68.00 - 68.00 | 0.998 times | Wed 24 April 2024 | 88.00 (-3.3%) | 88.00 | 88.00 - 88.00 | 0.997 times | Tue 23 April 2024 | 91.00 (106.82%) | 91.00 | 91.00 - 91.00 | 0.9986 times | Mon 22 April 2024 | 44.00 (91.3%) | 44.00 | 44.00 - 44.00 | 1.0001 times | Fri 19 April 2024 | 23.00 (64.29%) | 23.00 | 23.00 - 23.00 | 1.0006 times | Thu 18 April 2024 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 1.0017 times | Wed 17 April 2024 | 12.00 (71.43%) | 12.00 | 12.00 - 12.00 | 1.0006 times | Tue 16 April 2024 | 7.00 (-58.82%) | 7.00 | 7.00 - 7.00 | 1.0022 times | Mon 15 April 2024 | 17.00 (-81.11%) | 17.00 | 17.00 - 17.00 | 0.9986 times | Fri 12 April 2024 | 90.00 (45.16%) | 90.00 | 90.00 - 90.00 | 1.0027 times | Thu 11 April 2024 | 62.00 (34.78%) | 62.00 | 62.00 - 62.00 | 1.0022 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 56 and 103
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.00 (195.65%) | 44.00 | 44.00 - 91.00 | 0.8464 times | Fri 19 April 2024 | 23.00 (-74.44%) | 17.00 | 7.00 - 23.00 | 1.0604 times | Fri 12 April 2024 | 90.00 (-28.57%) | 163.00 | 46.00 - 163.00 | 1.0637 times | Fri 05 April 2024 | 126.00 (-69.49%) | 233.00 | 126.00 - 269.00 | 1.0627 times | Thu 28 March 2024 | 413.00 (89.45%) | 211.00 | 168.00 - 413.00 | 0.851 times | Fri 22 March 2024 | 218.00 (39.74%) | 165.00 | 165.00 - 441.00 | 1.0646 times | Fri 15 March 2024 | 156.00 (-48.51%) | 133.00 | 133.00 - 278.00 | 1.0653 times | Fri 08 March 2024 | 303.00 (0%) | 335.00 | 193.00 - 335.00 | 1.0654 times | Fri 01 March 2024 | 303.00 (3.41%) | 228.00 | 228.00 - 303.00 | 1.0665 times | Fri 23 February 2024 | 293.00 (6.93%) | 141.00 | 141.00 - 293.00 | 0.854 times | Fri 16 February 2024 | 274.00 (-2.14%) | 395.00 | 49.00 - 395.00 | 1.0928 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are -93.5 and 168.5
| Monthly Target 1 | -147.33 |
| Monthly Target 2 | -39.67 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 376.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.00 (-83.54%) | 233.00 | 7.00 - 269.00 | 0.9053 times | Thu 28 March 2024 | 413.00 (46.98%) | 303.00 | 133.00 - 441.00 | 0.9562 times | Thu 29 February 2024 | 281.00 (6.44%) | 203.00 | 49.00 - 395.00 | 0.9765 times | Wed 31 January 2024 | 264.00 (300%) | 0.01 | 0.01 - 420.00 | 1.0351 times | Fri 29 December 2023 | 66.00 (-23.26%) | 153.00 | 42.00 - 311.00 | 0.9935 times | Thu 30 November 2023 | 86.00 (616.67%) | 30.00 | 29.00 - 115.00 | 0.9944 times | Tue 31 October 2023 | 12.00 (-53.85%) | 14.00 | 4.00 - 64.00 | 1.0428 times | Fri 29 September 2023 | 26.00 (-63.38%) | 113.00 | 13.00 - 113.00 | 0.9979 times | Thu 31 August 2023 | 71.00 (-54.78%) | 108.00 | 14.00 - 134.00 | 1.144 times | Mon 31 July 2023 | 157.00 (-36.18%) | 112.00 | 19.00 - 253.00 | 0.9543 times | Fri 30 June 2023 | 246.00 (1018.18%) | 36.00 | 36.00 - 246.00 | 1.0518 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 46.83 |
| 20 day DMA | 114.2 |
| 35 day DMA | 163.57 |
| 50 day DMA | 188.04 |
| 100 day DMA | 196.1 |
| 150 day DMA | 145.64 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 64.34 | 52.51 |
| 12 day EMA | 74.1 | 75.21 | 72.88 |
| 20 day EMA | 100.5 | 103.92 | 105.6 |
| 35 day EMA | 138.23 | 142.36 | 145.56 |
| 50 day EMA | 179.95 | 184.52 | 188.46 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 52 | 36.8 |
| 12 day SMA | 46.83 | 53.58 | 59.83 |
| 20 day SMA | 114.2 | 123.4 | 127.4 |
| 35 day SMA | 163.57 | 168.4 | 171.4 |
| 50 day SMA | 188.04 | 187.66 | 193.8 |
| 100 day SMA | 196.1 | 196.91 | 197.56 |
| 150 day SMA | 145.64 | 145.29 | 144.81 |
| 200 day SMA | 127.7 | 128.16 | 128.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.