Login or Join
HomepageYtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHL are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.00 (-13.04%) | 20.00 | 20.00 - 20.00 | 0.9901 times | Tue 16 April 2024 | 23.00 (-39.47%) | 23.00 | 23.00 - 23.00 | 1.0054 times | Mon 15 April 2024 | 38.00 (-53.09%) | 38.00 | 38.00 - 38.00 | 1.0054 times | Fri 12 April 2024 | 81.00 (30.65%) | 81.00 | 81.00 - 81.00 | 1.0073 times | Thu 11 April 2024 | 62.00 (37.78%) | 62.00 | 62.00 - 62.00 | 0.9829 times | Wed 10 April 2024 | 45.00 (-50%) | 45.00 | 45.00 - 45.00 | 0.9839 times | Tue 09 April 2024 | 90.00 (-14.29%) | 90.00 | 90.00 - 90.00 | 1.0042 times | Mon 08 April 2024 | 105.00 (16.67%) | 105.00 | 105.00 - 105.00 | 1.0158 times | Fri 05 April 2024 | 90.00 (-35.25%) | 90.00 | 90.00 - 90.00 | 0.9951 times | Thu 04 April 2024 | 139.00 (-2.11%) | 139.00 | 139.00 - 139.00 | 1.0098 times | Wed 03 April 2024 | 142.00 (36.54%) | 142.00 | 142.00 - 142.00 | 1.0164 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHL are 11 and 29
| Weekly Target 1 | 8 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.00 (-75.31%) | 38.00 | 20.00 - 38.00 | 0.6481 times | Fri 12 April 2024 | 81.00 (-10%) | 105.00 | 45.00 - 105.00 | 1.0786 times | Fri 05 April 2024 | 90.00 (-41.94%) | 142.00 | 90.00 - 142.00 | 1.0878 times | Thu 28 March 2024 | 155.00 (56.57%) | 119.00 | 98.00 - 155.00 | 0.8699 times | Fri 22 March 2024 | 99.00 (25.32%) | 95.00 | 76.00 - 140.00 | 1.0834 times | Fri 15 March 2024 | 79.00 (-40.6%) | 115.00 | 74.00 - 130.00 | 1.0872 times | Fri 08 March 2024 | 133.00 (-16.35%) | 170.00 | 103.00 - 170.00 | 1.093 times | Fri 01 March 2024 | 159.00 (69.15%) | 135.00 | 135.00 - 178.00 | 1.0905 times | Fri 23 February 2024 | 94.00 (-52.53%) | 150.00 | 94.00 - 150.00 | 0.8702 times | Fri 16 February 2024 | 198.00 (11.24%) | 259.00 | 85.00 - 259.00 | 1.0912 times | Fri 09 February 2024 | 178.00 (64.81%) | 95.00 | 95.00 - 178.00 | 1.1132 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHL are -41 and 81
| Monthly Target 1 | -61.33 |
| Monthly Target 2 | -20.67 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.00 (-87.1%) | 142.00 | 20.00 - 142.00 | 0.6292 times | Thu 28 March 2024 | 155.00 (7.64%) | 159.00 | 74.00 - 170.00 | 0.9729 times | Thu 29 February 2024 | 144.00 (1.41%) | 129.00 | 85.00 - 259.00 | 0.9778 times | Wed 31 January 2024 | 142.00 (468%) | 0.01 | 0.01 - 615.00 | 1.0627 times | Fri 29 December 2023 | 25.00 (8.7%) | 28.00 | 17.00 - 57.00 | 1.0484 times | Thu 30 November 2023 | 23.00 (283.33%) | 15.00 | 10.00 - 32.00 | 1.0509 times | Tue 31 October 2023 | 6.00 (-70%) | 13.00 | 3.00 - 15.00 | 1.0904 times | Fri 29 September 2023 | 20.00 (-16.67%) | 33.00 | 9.00 - 35.00 | 1.027 times | Thu 31 August 2023 | 24.00 (-62.5%) | 42.00 | 9.00 - 42.00 | 1.1648 times | Mon 31 July 2023 | 64.00 (12.28%) | 41.00 | 24.00 - 75.00 | 0.9759 times | Fri 30 June 2023 | 57.00 (54.05%) | 51.00 | 28.00 - 74.00 | 1.0948 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHL
DMA (daily moving average) of Ytd Highs MYHL
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 78.25 |
| 20 day DMA | 94.7 |
| 35 day DMA | 105.11 |
| 50 day DMA | 117.78 |
| 100 day DMA | 123.5 |
| 150 day DMA | 87.05 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Ytd Highs MYHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 51.1 | 65.15 |
| 12 day EMA | 66.89 | 75.41 | 84.94 |
| 20 day EMA | 82.22 | 88.77 | 95.69 |
| 35 day EMA | 99.96 | 104.67 | 109.48 |
| 50 day EMA | 111.25 | 114.97 | 118.72 |
SMA (simple moving average) of Ytd Highs MYHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 49.8 | 63.2 |
| 12 day SMA | 78.25 | 88.42 | 99.42 |
| 20 day SMA | 94.7 | 97.5 | 101.1 |
| 35 day SMA | 105.11 | 109.63 | 112.83 |
| 50 day SMA | 117.78 | 119.28 | 120.98 |
| 100 day SMA | 123.5 | 123.6 | 123.58 |
| 150 day SMA | 87.05 | 87.09 | 87.07 |
| 200 day SMA | 73.17 | 73.26 | 73.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.