TsxPercent MWTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTW are 67.33 and 69.24

Daily Target 167.01
Daily Target 267.64
Daily Target 368.916666666667
Daily Target 469.55
Daily Target 570.83

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 18 April 2024 68.28 (12.82%) 69.64 68.28 - 70.19 0 times
Wed 17 April 2024 60.52 (-0.16%) 62.13 60.32 - 62.13 0 times
Tue 16 April 2024 60.62 (1.12%) 61.00 59.92 - 61.70 0 times
Mon 15 April 2024 59.95 (-0.18%) 60.06 59.46 - 60.13 0 times
Fri 12 April 2024 60.06 (-2.53%) 58.22 58.22 - 60.23 0 times
Thu 11 April 2024 61.62 (1.2%) 62.83 61.47 - 62.83 0 times
Wed 10 April 2024 60.89 (1.38%) 60.59 60.39 - 61.81 0 times
Tue 09 April 2024 60.06 (3.5%) 62.39 60.06 - 62.39 0 times
Mon 08 April 2024 58.03 (-3.2%) 58.74 57.79 - 58.98 0 times
Fri 05 April 2024 59.95 (6.9%) 63.18 59.85 - 63.18 0 times
Thu 04 April 2024 56.08 (6.6%) 59.24 55.92 - 59.37 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTW are 63.87 and 74.6

Weekly Target 155.25
Weekly Target 261.76
Weekly Target 365.976666666667
Weekly Target 472.49
Weekly Target 576.71

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 18 April 2024 68.28 (13.69%) 60.06 59.46 - 70.19 0 times
Fri 12 April 2024 60.06 (0.18%) 58.74 57.79 - 62.83 0 times
Fri 05 April 2024 59.95 (24.4%) 59.87 52.61 - 63.18 0 times
Thu 28 March 2024 48.19 (1.43%) 47.36 45.54 - 54.40 0 times
Fri 22 March 2024 47.51 (-5.42%) 55.06 47.48 - 55.55 0 times
Fri 15 March 2024 50.23 (-0.24%) 45.50 31.87 - 52.83 0 times
Fri 08 March 2024 50.35 (-24.51%) 56.60 43.07 - 63.65 0 times
Fri 01 March 2024 66.70 (-1.21%) 62.36 56.46 - 71.02 0 times
Fri 23 February 2024 67.52 (13.12%) 54.15 54.15 - 67.56 0 times
Fri 16 February 2024 59.69 (-12.21%) 65.90 46.70 - 70.81 0 times
Fri 09 February 2024 67.99 (-2.09%) 65.91 60.33 - 70.27 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTW are 60.45 and 78.03

Monthly Target 146.11
Monthly Target 257.2
Monthly Target 363.693333333333
Monthly Target 474.78
Monthly Target 581.27

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 18 April 2024 68.28 (41.69%) 59.87 52.61 - 70.19 0 times
Thu 28 March 2024 48.19 (-23.41%) 61.74 31.87 - 66.70 0 times
Thu 29 February 2024 62.92 (-0.96%) 62.35 46.70 - 71.02 0 times
Wed 31 January 2024 63.53 (-3.02%) 60.22 39.62 - 75.20 0 times
Fri 29 December 2023 65.51 (15.8%) 71.02 55.57 - 75.40 0 times
Thu 30 November 2023 56.57 (132.89%) 14.26 13.70 - 58.54 0 times
Tue 31 October 2023 24.29 (-39.38%) 57.43 15.56 - 57.43 0 times
Fri 29 September 2023 40.07 (-18.74%) 44.70 21.00 - 52.13 0 times
Thu 31 August 2023 49.31 (-1.85%) 61.30 40.55 - 76.22 0 times
Mon 31 July 2023 50.24 (23.93%) 50.55 24.06 - 54.20 0 times
Fri 30 June 2023 40.54 (1.94%) 38.05 21.50 - 45.50 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTW

DMA (daily moving average) of Tsx Percent MWTW

DMA period DMA value
5 day DMA 61.89
12 day DMA 59.89
20 day DMA 55.54
35 day DMA 54.47
50 day DMA 57.78
100 day DMA 60.13
150 day DMA 50.82
200 day DMA 51.05

EMA (exponential moving average) of Tsx Percent MWTW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9260.2460.1
12 day EMA59.8958.3757.98
20 day EMA58.0656.9956.62
35 day EMA58.3857.857.64
50 day EMA59.0158.6358.55

SMA (simple moving average) of Tsx Percent MWTW

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8960.5560.63
12 day SMA59.8958.7458.2
20 day SMA55.5454.5353.9
35 day SMA54.4754.4954.79
50 day SMA57.7857.7857.96
100 day SMA60.1359.6659.3
150 day SMA50.8250.5950.45
200 day SMA51.0550.9350.83
Back to top | Use Dark Theme