TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 74.54 and 80.82

Daily Target 169.31
Daily Target 273.49
Daily Target 375.586666666667
Daily Target 479.77
Daily Target 581.87

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 28 March 2024 77.68 (3.34%) 71.40 71.40 - 77.68 0 times
Wed 27 March 2024 75.17 (0.16%) 70.26 70.07 - 75.17 0 times
Tue 26 March 2024 75.05 (-0.36%) 70.55 70.55 - 75.05 0 times
Mon 25 March 2024 75.32 (-0.72%) 70.90 70.90 - 75.32 0 times
Fri 22 March 2024 75.87 (1.09%) 70.87 70.87 - 75.87 0 times
Thu 21 March 2024 75.05 (2.84%) 70.20 70.20 - 75.05 0 times
Wed 20 March 2024 72.98 (-0.14%) 65.68 65.68 - 72.98 0 times
Tue 19 March 2024 73.08 (0.04%) 65.77 65.77 - 73.08 0 times
Mon 18 March 2024 73.05 (2.01%) 66.05 66.05 - 73.05 0 times
Fri 15 March 2024 71.61 (-2.62%) 65.74 65.74 - 71.61 0 times
Thu 14 March 2024 73.54 (3.05%) 68.12 68.12 - 73.54 0 times

 Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 73.88 and 81.49

Weekly Target 167.53
Weekly Target 272.61
Weekly Target 375.143333333333
Weekly Target 480.22
Weekly Target 582.75

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 28 March 2024 77.68 (2.39%) 70.90 70.07 - 77.68 0 times
Fri 22 March 2024 75.87 (5.95%) 66.05 65.68 - 75.87 0 times
Fri 15 March 2024 71.61 (0.17%) 65.67 64.93 - 73.54 0 times
Fri 08 March 2024 71.49 (7.31%) 62.45 59.89 - 71.49 0 times
Fri 01 March 2024 66.62 (-1.89%) 61.98 58.06 - 67.94 0 times
Fri 23 February 2024 67.90 (0.49%) 62.36 60.47 - 67.94 0 times
Fri 16 February 2024 67.57 (3.71%) 59.02 55.91 - 68.16 0 times
Fri 09 February 2024 65.15 (-7.51%) 63.06 56.92 - 68.54 0 times
Fri 02 February 2024 70.44 (1.5%) 64.08 61.92 - 70.58 0 times
Fri 26 January 2024 69.40 (7.83%) 60.00 60.00 - 69.40 0 times
Fri 19 January 2024 64.36 (-2.02%) 63.53 57.30 - 68.52 0 times

 weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 68.79 and 86.58

Monthly Target 153.96
Monthly Target 265.82
Monthly Target 371.75
Monthly Target 483.61
Monthly Target 589.54

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 28 March 2024 77.68 (15.53%) 61.33 59.89 - 77.68 0 times
Thu 29 February 2024 67.24 (-4.22%) 61.92 55.91 - 70.44 0 times
Wed 31 January 2024 70.20 (16.75%) 57.62 53.98 - 70.58 0 times
Fri 29 December 2023 60.13 (27.53%) 46.84 41.58 - 60.20 0 times
Thu 30 November 2023 47.15 (109%) 25.48 23.53 - 47.28 0 times
Tue 31 October 2023 22.56 (-25.4%) 32.70 22.20 - 33.54 0 times
Fri 29 September 2023 30.24 (-14.55%) 43.65 28.43 - 45.30 0 times
Thu 31 August 2023 35.39 (-20.51%) 51.13 29.88 - 51.13 0 times
Mon 31 July 2023 44.52 (44.73%) 42.32 31.04 - 50.76 0 times
Fri 30 June 2023 30.76 (-1.13%) 34.93 24.53 - 41.60 0 times
Wed 31 May 2023 31.11 (-36.3%) 53.29 31.11 - 53.29 0 times

 monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 75.82
12 day DMA 74.15
20 day DMA 72.28
35 day DMA 69.9
50 day DMA 69.31
100 day DMA 60.01
150 day DMA 50.09
200 day DMA 46.73

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8374.974.76
12 day EMA74.2473.6173.33
20 day EMA72.8672.3572.05
35 day EMA71.2670.8870.63
50 day EMA69.7269.469.16

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8275.2974.85
12 day SMA74.1573.6373.37
20 day SMA72.2871.7671.35
35 day SMA69.969.669.33
50 day SMA69.3169.0968.95
100 day SMA60.0159.5459.05
150 day SMA50.0949.7749.49
200 day SMA46.7346.546.3
Back to top | Use Dark Theme