Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 222 and 222
| Daily Target 1 | 222 |
| Daily Target 2 | 222 |
| Daily Target 3 | 222 |
| Daily Target 4 | 222 |
| Daily Target 5 | 222 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 222.00 (60.87%) | 222.00 | 222.00 - 222.00 | 0.9942 times | Wed 24 April 2024 | 138.00 (43.75%) | 138.00 | 138.00 - 138.00 | 0.996 times | Tue 23 April 2024 | 96.00 (-54.72%) | 96.00 | 96.00 - 96.00 | 0.9977 times | Mon 22 April 2024 | 212.00 (-1.85%) | 212.00 | 212.00 - 212.00 | 1.002 times | Fri 19 April 2024 | 216.00 (-20.3%) | 216.00 | 216.00 - 216.00 | 0.9995 times | Thu 18 April 2024 | 271.00 (-1.09%) | 271.00 | 271.00 - 271.00 | 0.9979 times | Wed 17 April 2024 | 274.00 (-34.13%) | 274.00 | 274.00 - 274.00 | 1.0004 times | Tue 16 April 2024 | 416.00 (11.23%) | 416.00 | 416.00 - 416.00 | 1.0024 times | Mon 15 April 2024 | 374.00 (52.03%) | 374.00 | 374.00 - 374.00 | 1.0047 times | Fri 12 April 2024 | 246.00 (60.78%) | 246.00 | 246.00 - 246.00 | 1.0053 times | Thu 11 April 2024 | 153.00 (-26.44%) | 153.00 | 153.00 - 153.00 | 1.0051 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 159 and 285
| Weekly Target 1 | 54 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 306 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 222.00 (2.78%) | 212.00 | 96.00 - 222.00 | 0.8419 times | Fri 19 April 2024 | 216.00 (-12.2%) | 374.00 | 216.00 - 416.00 | 1.0561 times | Fri 12 April 2024 | 246.00 (65.1%) | 94.00 | 77.00 - 246.00 | 1.0634 times | Fri 05 April 2024 | 149.00 (292.11%) | 76.00 | 76.00 - 149.00 | 1.0629 times | Thu 28 March 2024 | 38.00 (-62.38%) | 121.00 | 38.00 - 135.00 | 0.8526 times | Fri 22 March 2024 | 101.00 (-42.61%) | 140.00 | 55.00 - 143.00 | 1.0672 times | Fri 15 March 2024 | 176.00 (147.89%) | 89.00 | 89.00 - 212.00 | 1.0675 times | Fri 08 March 2024 | 71.00 (-13.41%) | 121.00 | 71.00 - 135.00 | 1.0676 times | Fri 01 March 2024 | 82.00 (-43.45%) | 117.00 | 74.00 - 117.00 | 1.0686 times | Fri 23 February 2024 | 145.00 (137.7%) | 98.00 | 98.00 - 145.00 | 0.8521 times | Fri 16 February 2024 | 61.00 (-17.57%) | 44.00 | 44.00 - 140.00 | 1.0757 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 149 and 489
| Monthly Target 1 | -102 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 238 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 578 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 222.00 (484.21%) | 76.00 | 76.00 - 416.00 | 0.9024 times | Thu 28 March 2024 | 38.00 (-53.09%) | 82.00 | 38.00 - 212.00 | 0.9571 times | Thu 29 February 2024 | 81.00 (-26.36%) | 131.00 | 44.00 - 245.00 | 0.9628 times | Wed 31 January 2024 | 110.00 (168.29%) | 43.00 | 43.00 - 265.00 | 1.0385 times | Fri 29 December 2023 | 41.00 (-66.39%) | 84.00 | 34.00 - 173.00 | 0.9983 times | Thu 30 November 2023 | 122.00 (-60.39%) | 390.00 | 58.00 - 391.00 | 0.9957 times | Tue 31 October 2023 | 308.00 (51.72%) | 484.00 | 156.00 - 719.00 | 1.0425 times | Fri 29 September 2023 | 203.00 (86.24%) | 107.00 | 107.00 - 498.00 | 0.9963 times | Thu 31 August 2023 | 109.00 (113.73%) | 73.00 | 73.00 - 311.00 | 1.1475 times | Mon 31 July 2023 | 51.00 (-31.08%) | 47.00 | 43.00 - 147.00 | 0.9589 times | Fri 30 June 2023 | 74.00 (-72.59%) | 185.00 | 42.00 - 185.00 | 1.062 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 176.8 |
| 12 day DMA | 235.5 |
| 20 day DMA | 182.5 |
| 35 day DMA | 154.49 |
| 50 day DMA | 139.08 |
| 100 day DMA | 120.67 |
| 150 day DMA | 182.51 |
| 200 day DMA | 185.12 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.55 | 176.32 | 195.48 |
| 12 day EMA | 200.32 | 196.38 | 206.99 |
| 20 day EMA | 188.78 | 185.29 | 190.27 |
| 35 day EMA | 167.53 | 164.32 | 165.87 |
| 50 day EMA | 139.45 | 136.08 | 136 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.8 | 186.6 | 213.8 |
| 12 day SMA | 235.5 | 223.42 | 219.75 |
| 20 day SMA | 182.5 | 175.15 | 175 |
| 35 day SMA | 154.49 | 151.8 | 151.71 |
| 50 day SMA | 139.08 | 137.44 | 135.56 |
| 100 day SMA | 120.67 | 119.04 | 118.5 |
| 150 day SMA | 182.51 | 183.88 | 186.27 |
| 200 day SMA | 185.12 | 184.41 | 184.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.