12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong Daily Stock price targets for 12Month MALU are 14 and 14

Daily Target 114
Daily Target 214
Daily Target 314
Daily Target 414
Daily Target 514

Daily price and volume 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (-56.25%) 14.00 14.00 - 14.00 0.9925 times
Wed 27 March 2024 32.00 (-33.33%) 32.00 32.00 - 32.00 1.0043 times
Tue 26 March 2024 48.00 (45.45%) 48.00 48.00 - 48.00 1.0173 times
Mon 25 March 2024 33.00 (26.92%) 33.00 33.00 - 33.00 1.0298 times
Fri 22 March 2024 26.00 (36.84%) 26.00 26.00 - 26.00 1.0254 times
Thu 21 March 2024 19.00 (-48.65%) 19.00 19.00 - 19.00 0.9989 times
Wed 20 March 2024 37.00 (-27.45%) 37.00 37.00 - 37.00 0.9959 times
Tue 19 March 2024 51.00 (34.21%) 51.00 51.00 - 51.00 1.0237 times
Mon 18 March 2024 38.00 (-19.15%) 38.00 38.00 - 38.00 1.009 times
Fri 15 March 2024 47.00 (4.44%) 47.00 47.00 - 47.00 0.9033 times
Thu 14 March 2024 45.00 (66.67%) 45.00 45.00 - 45.00 0.969 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALU are -3 and 31

Weekly Target 1-8.67
Weekly Target 22.67
Weekly Target 325.333333333333
Weekly Target 436.67
Weekly Target 559.33

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (-46.15%) 33.00 14.00 - 48.00 0.8284 times
Fri 22 March 2024 26.00 (-44.68%) 38.00 19.00 - 51.00 1.0351 times
Fri 15 March 2024 47.00 (123.81%) 18.00 18.00 - 47.00 1.0091 times
Fri 08 March 2024 21.00 (-19.23%) 34.00 21.00 - 35.00 1.0277 times
Fri 01 March 2024 26.00 (-36.59%) 35.00 23.00 - 35.00 1.0354 times
Fri 23 February 2024 41.00 (95.24%) 24.00 24.00 - 41.00 0.8226 times
Fri 16 February 2024 21.00 (-22.22%) 19.00 19.00 - 42.00 1.0271 times
Fri 09 February 2024 27.00 (-49.06%) 73.00 27.00 - 73.00 1.1025 times
Fri 02 February 2024 53.00 (65.63%) 28.00 26.00 - 53.00 1.0516 times
Fri 26 January 2024 32.00 (-50%) 40.00 32.00 - 44.00 1.0606 times
Fri 19 January 2024 64.00 (88.24%) 53.00 53.00 - 68.00 0.8463 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALU are -4.5 and 32.5

Monthly Target 1-10.67
Monthly Target 21.67
Monthly Target 326.333333333333
Monthly Target 438.67
Monthly Target 563.33

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Thu 28 March 2024 14.00 (-39.13%) 26.00 14.00 - 51.00 0.9147 times
Thu 29 February 2024 23.00 (-28.13%) 34.00 19.00 - 73.00 0.9349 times
Wed 31 January 2024 32.00 (128.57%) 16.00 12.00 - 68.00 1.0278 times
Fri 29 December 2023 14.00 (-60%) 23.00 10.00 - 58.00 0.9748 times
Thu 30 November 2023 35.00 (-69.83%) 119.00 35.00 - 119.00 1.021 times
Tue 31 October 2023 116.00 (58.9%) 115.00 76.00 - 216.00 1.0984 times
Fri 29 September 2023 73.00 (121.21%) 34.00 34.00 - 148.00 0.9806 times
Thu 31 August 2023 33.00 (57.14%) 23.00 23.00 - 92.00 1.124 times
Mon 31 July 2023 21.00 (-25%) 24.00 11.00 - 44.00 0.9364 times
Fri 30 June 2023 28.00 (-62.16%) 52.00 11.00 - 58.00 0.9874 times
Wed 31 May 2023 74.00 (19.35%) 84.00 30.00 - 182.00 1.0643 times

 monthly chart 12Month

DMA SMA EMA moving averages of 12 Month MALU

DMA (daily moving average) of 12 Month MALU

DMA period DMA value
5 day DMA 30.6
12 day DMA 34.75
20 day DMA 31.6
35 day DMA 30.51
50 day DMA 34.52
100 day DMA 36.12
150 day DMA 59.23
200 day DMA 55.46

EMA (exponential moving average) of 12 Month MALU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2235.3337
12 day EMA31.2534.3934.82
20 day EMA31.8333.7133.89
35 day EMA33.6734.8335
50 day EMA34.9435.7935.94

SMA (simple moving average) of 12 Month MALU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.631.632.6
12 day SMA34.7535.6734.5
20 day SMA31.632.0532.1
35 day SMA30.5131.5132.06
50 day SMA34.5235.636.02
100 day SMA36.1236.3536.38
150 day SMA59.2359.6359.91
200 day SMA55.4655.5155.47
Back to top | Use Dark Theme