12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 14 and 14
Daily Target 1 | 14 |
Daily Target 2 | 14 |
Daily Target 3 | 14 |
Daily Target 4 | 14 |
Daily Target 5 | 14 |
Daily price and volume 12 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (-56.25%) | 14.00 | 14.00 - 14.00 | 0.9925 times | Wed 27 March 2024 | 32.00 (-33.33%) | 32.00 | 32.00 - 32.00 | 1.0043 times | Tue 26 March 2024 | 48.00 (45.45%) | 48.00 | 48.00 - 48.00 | 1.0173 times | Mon 25 March 2024 | 33.00 (26.92%) | 33.00 | 33.00 - 33.00 | 1.0298 times | Fri 22 March 2024 | 26.00 (36.84%) | 26.00 | 26.00 - 26.00 | 1.0254 times | Thu 21 March 2024 | 19.00 (-48.65%) | 19.00 | 19.00 - 19.00 | 0.9989 times | Wed 20 March 2024 | 37.00 (-27.45%) | 37.00 | 37.00 - 37.00 | 0.9959 times | Tue 19 March 2024 | 51.00 (34.21%) | 51.00 | 51.00 - 51.00 | 1.0237 times | Mon 18 March 2024 | 38.00 (-19.15%) | 38.00 | 38.00 - 38.00 | 1.009 times | Fri 15 March 2024 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.9033 times | Thu 14 March 2024 | 45.00 (66.67%) | 45.00 | 45.00 - 45.00 | 0.969 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are -3 and 31
Weekly Target 1 | -8.67 |
Weekly Target 2 | 2.67 |
Weekly Target 3 | 25.333333333333 |
Weekly Target 4 | 36.67 |
Weekly Target 5 | 59.33 |
Weekly price and volumes for 12 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (-46.15%) | 33.00 | 14.00 - 48.00 | 0.8284 times | Fri 22 March 2024 | 26.00 (-44.68%) | 38.00 | 19.00 - 51.00 | 1.0351 times | Fri 15 March 2024 | 47.00 (123.81%) | 18.00 | 18.00 - 47.00 | 1.0091 times | Fri 08 March 2024 | 21.00 (-19.23%) | 34.00 | 21.00 - 35.00 | 1.0277 times | Fri 01 March 2024 | 26.00 (-36.59%) | 35.00 | 23.00 - 35.00 | 1.0354 times | Fri 23 February 2024 | 41.00 (95.24%) | 24.00 | 24.00 - 41.00 | 0.8226 times | Fri 16 February 2024 | 21.00 (-22.22%) | 19.00 | 19.00 - 42.00 | 1.0271 times | Fri 09 February 2024 | 27.00 (-49.06%) | 73.00 | 27.00 - 73.00 | 1.1025 times | Fri 02 February 2024 | 53.00 (65.63%) | 28.00 | 26.00 - 53.00 | 1.0516 times | Fri 26 January 2024 | 32.00 (-50%) | 40.00 | 32.00 - 44.00 | 1.0606 times | Fri 19 January 2024 | 64.00 (88.24%) | 53.00 | 53.00 - 68.00 | 0.8463 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are -4.5 and 32.5
Monthly Target 1 | -10.67 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 26.333333333333 |
Monthly Target 4 | 38.67 |
Monthly Target 5 | 63.33 |
Monthly price and volumes 12 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.00 (-39.13%) | 26.00 | 14.00 - 51.00 | 0.9147 times | Thu 29 February 2024 | 23.00 (-28.13%) | 34.00 | 19.00 - 73.00 | 0.9349 times | Wed 31 January 2024 | 32.00 (128.57%) | 16.00 | 12.00 - 68.00 | 1.0278 times | Fri 29 December 2023 | 14.00 (-60%) | 23.00 | 10.00 - 58.00 | 0.9748 times | Thu 30 November 2023 | 35.00 (-69.83%) | 119.00 | 35.00 - 119.00 | 1.021 times | Tue 31 October 2023 | 116.00 (58.9%) | 115.00 | 76.00 - 216.00 | 1.0984 times | Fri 29 September 2023 | 73.00 (121.21%) | 34.00 | 34.00 - 148.00 | 0.9806 times | Thu 31 August 2023 | 33.00 (57.14%) | 23.00 | 23.00 - 92.00 | 1.124 times | Mon 31 July 2023 | 21.00 (-25%) | 24.00 | 11.00 - 44.00 | 0.9364 times | Fri 30 June 2023 | 28.00 (-62.16%) | 52.00 | 11.00 - 58.00 | 0.9874 times | Wed 31 May 2023 | 74.00 (19.35%) | 84.00 | 30.00 - 182.00 | 1.0643 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
DMA period | DMA value |
5 day DMA | 30.6 |
12 day DMA | 34.75 |
20 day DMA | 31.6 |
35 day DMA | 30.51 |
50 day DMA | 34.52 |
100 day DMA | 36.12 |
150 day DMA | 59.23 |
200 day DMA | 55.46 |
EMA (exponential moving average) of 12 Month MALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.22 | 35.33 | 37 |
12 day EMA | 31.25 | 34.39 | 34.82 |
20 day EMA | 31.83 | 33.71 | 33.89 |
35 day EMA | 33.67 | 34.83 | 35 |
50 day EMA | 34.94 | 35.79 | 35.94 |
SMA (simple moving average) of 12 Month MALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.6 | 31.6 | 32.6 |
12 day SMA | 34.75 | 35.67 | 34.5 |
20 day SMA | 31.6 | 32.05 | 32.1 |
35 day SMA | 30.51 | 31.51 | 32.06 |
50 day SMA | 34.52 | 35.6 | 36.02 |
100 day SMA | 36.12 | 36.35 | 36.38 |
150 day SMA | 59.23 | 59.63 | 59.91 |
200 day SMA | 55.46 | 55.51 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.