Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.00 (36%) | 102.00 | 102.00 - 102.00 | 0.9955 times | Tue 23 April 2024 | 75.00 (-53.7%) | 75.00 | 75.00 - 75.00 | 0.9962 times | Mon 22 April 2024 | 162.00 (-7.43%) | 162.00 | 162.00 - 162.00 | 1.0008 times | Fri 19 April 2024 | 175.00 (-13.79%) | 175.00 | 175.00 - 175.00 | 0.9968 times | Thu 18 April 2024 | 203.00 (-0.98%) | 203.00 | 203.00 - 203.00 | 0.9952 times | Wed 17 April 2024 | 205.00 (-32.57%) | 205.00 | 205.00 - 205.00 | 0.9994 times | Tue 16 April 2024 | 304.00 (7.42%) | 304.00 | 304.00 - 304.00 | 1.0014 times | Mon 15 April 2024 | 283.00 (52.97%) | 283.00 | 283.00 - 283.00 | 1.0053 times | Fri 12 April 2024 | 185.00 (51.64%) | 185.00 | 185.00 - 185.00 | 1.005 times | Thu 11 April 2024 | 122.00 (-23.75%) | 122.00 | 122.00 - 122.00 | 1.0044 times | Wed 10 April 2024 | 160.00 (142.42%) | 160.00 | 160.00 - 160.00 | 1.0066 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 45 and 132
| Weekly Target 1 | 26 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 200 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.00 (-41.71%) | 162.00 | 75.00 - 162.00 | 0.6445 times | Fri 19 April 2024 | 175.00 (-5.41%) | 283.00 | 175.00 - 304.00 | 1.0766 times | Fri 12 April 2024 | 185.00 (63.72%) | 73.00 | 66.00 - 185.00 | 1.0854 times | Fri 05 April 2024 | 113.00 (253.13%) | 60.00 | 60.00 - 113.00 | 1.0858 times | Thu 28 March 2024 | 32.00 (-59.49%) | 94.00 | 32.00 - 104.00 | 0.8708 times | Fri 22 March 2024 | 79.00 (-37.3%) | 102.00 | 40.00 - 108.00 | 1.0902 times | Fri 15 March 2024 | 126.00 (142.31%) | 66.00 | 66.00 - 158.00 | 1.0919 times | Fri 08 March 2024 | 52.00 (-14.75%) | 85.00 | 52.00 - 94.00 | 1.0917 times | Fri 01 March 2024 | 61.00 (-39%) | 75.00 | 50.00 - 75.00 | 1.0927 times | Fri 23 February 2024 | 100.00 (122.22%) | 67.00 | 67.00 - 100.00 | 0.8703 times | Fri 16 February 2024 | 45.00 (-4.26%) | 32.00 | 32.00 - 87.00 | 1.0884 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 81 and 325
| Monthly Target 1 | -88.67 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 399.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 102.00 (218.75%) | 60.00 | 60.00 - 304.00 | 0.8573 times | Thu 28 March 2024 | 32.00 (-41.82%) | 61.00 | 32.00 - 158.00 | 0.961 times | Thu 29 February 2024 | 55.00 (-29.49%) | 90.00 | 32.00 - 156.00 | 0.9586 times | Wed 31 January 2024 | 78.00 (143.75%) | 34.00 | 34.00 - 166.00 | 1.0455 times | Fri 29 December 2023 | 32.00 (-65.22%) | 69.00 | 25.00 - 116.00 | 1.0059 times | Thu 30 November 2023 | 92.00 (-56.81%) | 251.00 | 49.00 - 280.00 | 1.001 times | Tue 31 October 2023 | 213.00 (50%) | 288.00 | 126.00 - 464.00 | 1.0476 times | Fri 29 September 2023 | 142.00 (67.06%) | 77.00 | 77.00 - 345.00 | 1.0002 times | Thu 31 August 2023 | 85.00 (107.32%) | 56.00 | 56.00 - 220.00 | 1.1565 times | Mon 31 July 2023 | 41.00 (-29.31%) | 40.00 | 32.00 - 110.00 | 0.9664 times | Fri 30 June 2023 | 58.00 (-63.29%) | 104.00 | 34.00 - 143.00 | 1.0738 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 170.17 |
| 20 day DMA | 133.75 |
| 35 day DMA | 115.06 |
| 50 day DMA | 101.62 |
| 100 day DMA | 86.9 |
| 150 day DMA | 129.46 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 150.08 | 187.61 |
| 12 day EMA | 149.38 | 157.99 | 173.07 |
| 20 day EMA | 140.79 | 144.87 | 152.22 |
| 35 day EMA | 123.41 | 124.67 | 127.59 |
| 50 day EMA | 102.58 | 102.6 | 103.73 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 164 | 209.8 |
| 12 day SMA | 170.17 | 167.75 | 170.92 |
| 20 day SMA | 133.75 | 133.85 | 134.8 |
| 35 day SMA | 115.06 | 114.74 | 115.03 |
| 50 day SMA | 101.62 | 100.22 | 99.66 |
| 100 day SMA | 86.9 | 86.57 | 86.74 |
| 150 day SMA | 129.46 | 131.08 | 132.06 |
| 200 day SMA | 131.4 | 131.17 | 130.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.