Login or Join
Homepage12Month MALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALL are 182 and 182
| Daily Target 1 | 182 |
| Daily Target 2 | 182 |
| Daily Target 3 | 182 |
| Daily Target 4 | 182 |
| Daily Target 5 | 182 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.00 (-1.62%) | 182.00 | 182.00 - 182.00 | 0.9836 times | Wed 17 April 2024 | 185.00 (-35.54%) | 185.00 | 185.00 - 185.00 | 0.993 times | Tue 16 April 2024 | 287.00 (7.09%) | 287.00 | 287.00 - 287.00 | 1.0084 times | Mon 15 April 2024 | 268.00 (59.52%) | 268.00 | 268.00 - 268.00 | 1.0084 times | Fri 12 April 2024 | 168.00 (42.37%) | 168.00 | 168.00 - 168.00 | 1.0103 times | Thu 11 April 2024 | 118.00 (-11.94%) | 118.00 | 118.00 - 118.00 | 0.9858 times | Wed 10 April 2024 | 134.00 (100%) | 134.00 | 134.00 - 134.00 | 0.9867 times | Tue 09 April 2024 | 67.00 (-12.99%) | 67.00 | 67.00 - 67.00 | 1.0071 times | Mon 08 April 2024 | 77.00 (-28.7%) | 77.00 | 77.00 - 77.00 | 1.0187 times | Fri 05 April 2024 | 108.00 (54.29%) | 108.00 | 108.00 - 108.00 | 0.998 times | Thu 04 April 2024 | 70.00 (-33.96%) | 70.00 | 70.00 - 70.00 | 1.0128 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALL are 129.5 and 234.5
| Weekly Target 1 | 112 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 217 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 322 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.00 (8.33%) | 268.00 | 182.00 - 287.00 | 0.8421 times | Fri 12 April 2024 | 168.00 (55.56%) | 77.00 | 67.00 - 168.00 | 1.0562 times | Fri 05 April 2024 | 108.00 (227.27%) | 62.00 | 62.00 - 111.00 | 1.0653 times | Thu 28 March 2024 | 33.00 (-57.14%) | 96.00 | 33.00 - 113.00 | 0.8518 times | Fri 22 March 2024 | 77.00 (-43.38%) | 110.00 | 45.00 - 121.00 | 1.061 times | Fri 15 March 2024 | 136.00 (119.35%) | 82.00 | 82.00 - 167.00 | 1.0646 times | Fri 08 March 2024 | 62.00 (0%) | 84.00 | 62.00 - 101.00 | 1.0703 times | Fri 01 March 2024 | 62.00 (-43.64%) | 92.00 | 61.00 - 92.00 | 1.0679 times | Fri 23 February 2024 | 110.00 (150%) | 72.00 | 72.00 - 110.00 | 0.8522 times | Fri 16 February 2024 | 44.00 (-18.52%) | 38.00 | 38.00 - 100.00 | 1.0686 times | Fri 09 February 2024 | 54.00 (-58.46%) | 180.00 | 54.00 - 180.00 | 1.0901 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALL are 122 and 347
| Monthly Target 1 | -48 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 177 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 402 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.00 (451.52%) | 62.00 | 62.00 - 287.00 | 0.6734 times | Thu 28 March 2024 | 33.00 (-48.44%) | 62.00 | 33.00 - 167.00 | 0.9683 times | Thu 29 February 2024 | 64.00 (-27.27%) | 97.00 | 38.00 - 180.00 | 0.9732 times | Wed 31 January 2024 | 88.00 (120%) | 40.00 | 40.00 - 209.00 | 1.0577 times | Fri 29 December 2023 | 40.00 (-56.99%) | 75.00 | 29.00 - 142.00 | 1.0435 times | Thu 30 November 2023 | 93.00 (-56.94%) | 242.00 | 55.00 - 300.00 | 1.046 times | Tue 31 October 2023 | 216.00 (52.11%) | 270.00 | 124.00 - 430.00 | 1.0853 times | Fri 29 September 2023 | 142.00 (65.12%) | 73.00 | 73.00 - 345.00 | 1.0221 times | Thu 31 August 2023 | 86.00 (115%) | 50.00 | 50.00 - 235.00 | 1.1593 times | Mon 31 July 2023 | 40.00 (-39.39%) | 44.00 | 35.00 - 119.00 | 0.9713 times | Fri 30 June 2023 | 66.00 (-57.96%) | 108.00 | 38.00 - 149.00 | 1.0896 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALL
DMA (daily moving average) of 12 Month MALL
| DMA period | DMA value |
| 5 day DMA | 218 |
| 12 day DMA | 147.5 |
| 20 day DMA | 118.95 |
| 35 day DMA | 109.49 |
| 50 day DMA | 99.14 |
| 100 day DMA | 92.73 |
| 150 day DMA | 136.18 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of 12 Month MALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 202.42 | 211.13 |
| 12 day EMA | 163.4 | 160.02 | 155.48 |
| 20 day EMA | 141.75 | 137.51 | 132.51 |
| 35 day EMA | 121.51 | 117.95 | 114 |
| 50 day EMA | 112.62 | 109.79 | 106.72 |
SMA (simple moving average) of 12 Month MALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218 | 205.2 | 195 |
| 12 day SMA | 147.5 | 141.58 | 131.33 |
| 20 day SMA | 118.95 | 114.3 | 111.1 |
| 35 day SMA | 109.49 | 106.6 | 103.06 |
| 50 day SMA | 99.14 | 97.66 | 97.56 |
| 100 day SMA | 92.73 | 91.77 | 90.47 |
| 150 day SMA | 136.18 | 136.33 | 136.17 |
| 200 day SMA | 132.91 | 132.25 | 131.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.