Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 43.00 (-25.86%) | 43.00 | 43.00 - 43.00 | 0.9932 times | Fri 19 April 2024 | 58.00 (-34.83%) | 58.00 | 58.00 - 58.00 | 0.9927 times | Thu 18 April 2024 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.9825 times | Wed 17 April 2024 | 89.00 (-31.01%) | 89.00 | 89.00 - 89.00 | 0.9946 times | Tue 16 April 2024 | 129.00 (21.7%) | 129.00 | 129.00 - 129.00 | 0.9976 times | Mon 15 April 2024 | 106.00 (35.9%) | 106.00 | 106.00 - 106.00 | 0.9965 times | Fri 12 April 2024 | 78.00 (122.86%) | 78.00 | 78.00 - 78.00 | 1.0007 times | Thu 11 April 2024 | 35.00 (-52.7%) | 35.00 | 35.00 - 35.00 | 1.0149 times | Wed 10 April 2024 | 74.00 (640%) | 74.00 | 74.00 - 74.00 | 1.0018 times | Tue 09 April 2024 | 10.00 (-41.18%) | 10.00 | 10.00 - 10.00 | 1.0254 times | Mon 08 April 2024 | 17.00 (-58.54%) | 17.00 | 17.00 - 17.00 | 1.0169 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 43 and 43
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 43.00 (-25.86%) | 43.00 | 43.00 - 43.00 | 0.2227 times | Fri 19 April 2024 | 58.00 (-25.64%) | 106.00 | 58.00 - 129.00 | 1.113 times | Fri 12 April 2024 | 78.00 (90.24%) | 17.00 | 10.00 - 78.00 | 1.1344 times | Fri 05 April 2024 | 41.00 (720%) | 14.00 | 14.00 - 41.00 | 1.1443 times | Thu 28 March 2024 | 5.00 (-79.17%) | 25.00 | 3.00 - 25.00 | 0.9178 times | Fri 22 March 2024 | 24.00 (-40%) | 30.00 | 10.00 - 30.00 | 1.1421 times | Fri 15 March 2024 | 40.00 (344.44%) | 7.00 | 7.00 - 45.00 | 1.1395 times | Fri 08 March 2024 | 9.00 (-55%) | 37.00 | 9.00 - 37.00 | 1.1349 times | Fri 01 March 2024 | 20.00 (-42.86%) | 25.00 | 13.00 - 26.00 | 1.1427 times | Fri 23 February 2024 | 35.00 (105.88%) | 26.00 | 26.00 - 36.00 | 0.9086 times | Fri 16 February 2024 | 17.00 (-15%) | 6.00 | 6.00 - 40.00 | 1.1455 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are 26.5 and 145.5
| Monthly Target 1 | -58.33 |
| Monthly Target 2 | -7.67 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 179.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 43.00 (760%) | 14.00 | 10.00 - 129.00 | 0.7907 times | Thu 28 March 2024 | 5.00 (-70.59%) | 20.00 | 3.00 - 45.00 | 0.9983 times | Thu 29 February 2024 | 17.00 (-22.73%) | 34.00 | 6.00 - 65.00 | 0.9996 times | Wed 31 January 2024 | 22.00 (2100%) | 3.00 | 2.00 - 56.00 | 1.0735 times | Fri 29 December 2023 | 1.00 (-96.55%) | 9.00 | 1.00 - 31.00 | 1.0296 times | Thu 30 November 2023 | 29.00 (-68.48%) | 148.00 | 3.00 - 148.00 | 0.9852 times | Tue 31 October 2023 | 92.00 (50.82%) | 214.00 | 22.00 - 313.00 | 1.0118 times | Fri 29 September 2023 | 61.00 (165.22%) | 34.00 | 34.00 - 184.00 | 0.9926 times | Thu 31 August 2023 | 23.00 (109.09%) | 23.00 | 12.00 - 76.00 | 1.1491 times | Mon 31 July 2023 | 11.00 (37.5%) | 3.00 | 3.00 - 28.00 | 0.9694 times | Fri 30 June 2023 | 8.00 (-92.92%) | 77.00 | 3.00 - 77.00 | 1.06 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 64.08 |
| 20 day DMA | 47.05 |
| 35 day DMA | 37.2 |
| 50 day DMA | 33 |
| 100 day DMA | 24.69 |
| 150 day DMA | 52.28 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 78.73 | 89.09 |
| 12 day EMA | 63.62 | 67.37 | 69.07 |
| 20 day EMA | 54.96 | 56.22 | 56.03 |
| 35 day EMA | 45.63 | 45.79 | 45.07 |
| 50 day EMA | 38.16 | 37.96 | 37.14 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 94.2 | 98.2 |
| 12 day SMA | 64.08 | 62.58 | 61.17 |
| 20 day SMA | 47.05 | 46.1 | 43.7 |
| 35 day SMA | 37.2 | 36.54 | 35.37 |
| 50 day SMA | 33 | 32.7 | 32.14 |
| 100 day SMA | 24.69 | 24.46 | 24.08 |
| 150 day SMA | 52.28 | 52.44 | 52.52 |
| 200 day SMA | 49.72 | 49.54 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.