Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.00 (-25%) | 3.00 | 3.00 - 3.00 | 0.9779 times | Tue 23 April 2024 | 4.00 (-80.95%) | 4.00 | 4.00 - 4.00 | 1.0028 times | Mon 22 April 2024 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 0.9991 times | Fri 19 April 2024 | 25.00 (25%) | 25.00 | 25.00 - 25.00 | 0.9878 times | Thu 18 April 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.9944 times | Wed 17 April 2024 | 20.00 (-50%) | 20.00 | 20.00 - 20.00 | 1.0061 times | Tue 16 April 2024 | 40.00 (60%) | 40.00 | 40.00 - 40.00 | 1.0039 times | Mon 15 April 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.0277 times | Fri 12 April 2024 | 25.00 (31.58%) | 25.00 | 25.00 - 25.00 | 0.9955 times | Thu 11 April 2024 | 19.00 (11.76%) | 19.00 | 19.00 - 19.00 | 1.005 times | Wed 10 April 2024 | 17.00 (41.67%) | 17.00 | 17.00 - 17.00 | 1.0167 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are -6 and 12
| Weekly Target 1 | -9 |
| Weekly Target 2 | -3 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 27 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.00 (-88%) | 21.00 | 3.00 - 21.00 | 0.6451 times | Fri 19 April 2024 | 25.00 (0%) | 25.00 | 20.00 - 40.00 | 1.0867 times | Fri 12 April 2024 | 25.00 (31.58%) | 17.00 | 12.00 - 25.00 | 1.0832 times | Fri 05 April 2024 | 19.00 (-40.63%) | 31.00 | 18.00 - 31.00 | 1.1003 times | Thu 28 March 2024 | 32.00 (128.57%) | 8.00 | 6.00 - 32.00 | 0.8696 times | Fri 22 March 2024 | 14.00 (133.33%) | 8.00 | 8.00 - 48.00 | 1.084 times | Fri 15 March 2024 | 6.00 (-82.35%) | 4.00 | 4.00 - 16.00 | 1.0797 times | Fri 08 March 2024 | 34.00 (-10.53%) | 31.00 | 13.00 - 34.00 | 1.0986 times | Fri 01 March 2024 | 38.00 (-19.15%) | 27.00 | 14.00 - 38.00 | 1.082 times | Fri 23 February 2024 | 47.00 (193.75%) | 9.00 | 7.00 - 47.00 | 0.8707 times | Fri 16 February 2024 | 16.00 (-60%) | 38.00 | 16.00 - 38.00 | 1.0996 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -15.5 and 21.5
| Monthly Target 1 | -21.67 |
| Monthly Target 2 | -9.33 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.00 (-90.63%) | 31.00 | 3.00 - 40.00 | 0.9081 times | Thu 28 March 2024 | 32.00 (39.13%) | 38.00 | 4.00 - 48.00 | 1.0092 times | Thu 29 February 2024 | 23.00 (-25.81%) | 15.00 | 7.00 - 51.00 | 1.0088 times | Wed 31 January 2024 | 31.00 (244.44%) | 17.00 | 6.00 - 83.00 | 1.0986 times | Fri 29 December 2023 | 9.00 (-35.71%) | 25.00 | 9.00 - 70.00 | 1.0442 times | Thu 30 November 2023 | 14.00 (-69.57%) | 43.00 | 2.00 - 43.00 | 1.0003 times | Tue 31 October 2023 | 46.00 (91.67%) | 209.00 | 4.00 - 363.00 | 1.0072 times | Fri 29 September 2023 | 24.00 (140%) | 17.00 | 13.00 - 133.00 | 0.9462 times | Thu 31 August 2023 | 10.00 (-16.67%) | 8.00 | 3.00 - 49.00 | 1.075 times | Mon 31 July 2023 | 12.00 (-45.45%) | 16.00 | 1.00 - 35.00 | 0.9024 times | Fri 30 June 2023 | 22.00 (-50%) | 31.00 | 3.00 - 31.00 | 0.9814 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 19.25 |
| 20 day DMA | 20.4 |
| 35 day DMA | 19.46 |
| 50 day DMA | 20.6 |
| 100 day DMA | 26.62 |
| 150 day DMA | 44.18 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 16.66 | 22.99 |
| 12 day EMA | 17.16 | 19.73 | 22.59 |
| 20 day EMA | 18.67 | 20.32 | 22.04 |
| 35 day EMA | 20.19 | 21.2 | 22.21 |
| 50 day EMA | 20.56 | 21.28 | 21.98 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 18 | 25.2 |
| 12 day SMA | 19.25 | 20.42 | 21.67 |
| 20 day SMA | 20.4 | 20.55 | 20.75 |
| 35 day SMA | 19.46 | 19.74 | 20.51 |
| 50 day SMA | 20.6 | 21.3 | 22.02 |
| 100 day SMA | 26.62 | 26.84 | 26.94 |
| 150 day SMA | 44.18 | 44.81 | 45.02 |
| 200 day SMA | 37.94 | 38.04 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.