Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 0.9698 times | Wed 17 April 2024 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 0.9799 times | Tue 16 April 2024 | 8.00 (-33.33%) | 8.00 | 8.00 - 8.00 | 0.9849 times | Mon 15 April 2024 | 12.00 (140%) | 12.00 | 12.00 - 12.00 | 1.0201 times | Fri 12 April 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.995 times | Thu 11 April 2024 | 5.00 (-28.57%) | 5.00 | 5.00 - 5.00 | 1.0101 times | Wed 10 April 2024 | 7.00 (133.33%) | 7.00 | 7.00 - 7.00 | 1.0101 times | Tue 09 April 2024 | 3.00 (-40%) | 3.00 | 3.00 - 3.00 | 1.0151 times | Mon 08 April 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 1.0251 times | Fri 05 April 2024 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0.9899 times | Thu 04 April 2024 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.0201 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 7.5 and 11.5
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.00 (120%) | 12.00 | 8.00 - 12.00 | 0.8347 times | Fri 12 April 2024 | 5.00 (-16.67%) | 5.00 | 3.00 - 7.00 | 1.0669 times | Fri 05 April 2024 | 6.00 (59900%) | 1.00 | 1.00 - 6.00 | 1.0584 times | Thu 28 March 2024 | 0.01 (-99%) | 4.00 | 0.01 - 4.00 | 0.8654 times | Fri 22 March 2024 | 1.00 (-50%) | 6.00 | 1.00 - 6.00 | 1.0871 times | Fri 15 March 2024 | 2.00 (-33.33%) | 1.00 | 1.00 - 5.00 | 1.0616 times | Fri 08 March 2024 | 3.00 (200%) | 2.00 | 2.00 - 6.00 | 1.0659 times | Fri 01 March 2024 | 1.00 (-83.33%) | 9.00 | 1.00 - 9.00 | 1.0669 times | Fri 23 February 2024 | 6.00 (20%) | 7.00 | 4.00 - 10.00 | 0.8315 times | Fri 16 February 2024 | 5.00 (-28.57%) | 3.00 | 3.00 - 11.00 | 1.0616 times | Fri 09 February 2024 | 7.00 (-36.36%) | 15.00 | 7.00 - 15.00 | 1.0881 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are 6 and 17
| Monthly Target 1 | -3 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 19 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.00 (109900%) | 1.00 | 1.00 - 12.00 | 0.6886 times | Thu 28 March 2024 | 0.01 (-99.83%) | 1.00 | 0.01 - 6.00 | 0.998 times | Thu 29 February 2024 | 6.00 (-25%) | 10.00 | 3.00 - 15.00 | 0.9869 times | Wed 31 January 2024 | 8.00 (300%) | 2.00 | 2.00 - 17.00 | 1.0644 times | Fri 29 December 2023 | 2.00 (-83.33%) | 6.00 | 1.00 - 23.00 | 1.0254 times | Thu 30 November 2023 | 12.00 (-20%) | 17.00 | 3.00 - 24.00 | 1.0232 times | Tue 31 October 2023 | 15.00 (36.36%) | 19.00 | 6.00 - 28.00 | 1.0629 times | Fri 29 September 2023 | 11.00 (37.5%) | 2.00 | 2.00 - 19.00 | 1.0185 times | Thu 31 August 2023 | 8.00 (60%) | 5.00 | 4.00 - 21.00 | 1.1532 times | Mon 31 July 2023 | 5.00 (0%) | 2.00 | 1.00 - 11.00 | 0.9788 times | Fri 30 June 2023 | 5.00 (-73.68%) | 15.00 | 5.00 - 15.00 | 1.0807 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 6.58 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.2 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.18 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.03 | 7.54 |
| 12 day EMA | 7.07 | 6.36 | 5.88 |
| 20 day EMA | 6.04 | 5.52 | 5.15 |
| 35 day EMA | 5.76 | 5.45 | 5.24 |
| 50 day EMA | 5.95 | 5.74 | 5.61 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 7.8 | 7.4 |
| 12 day SMA | 6.58 | 5.92 | 5.25 |
| 20 day SMA | 4.65 | 4.3 | 4.05 |
| 35 day SMA | 4.2 | 3.97 | 3.89 |
| 50 day SMA | 5.1 | 5.06 | 5.18 |
| 100 day SMA | 6.18 | 6.17 | 6.14 |
| 150 day SMA | 8.17 | 8.15 | 8.15 |
| 200 day SMA | 8.1 | 8.08 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.