Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.00 (-20%) | 8.00 | 8.00 - 8.00 | 0.9962 times | Fri 19 April 2024 | 10.00 (66.67%) | 10.00 | 10.00 - 10.00 | 0.9945 times | Thu 18 April 2024 | 6.00 (-25%) | 6.00 | 6.00 - 6.00 | 0.9653 times | Wed 17 April 2024 | 8.00 (700%) | 8.00 | 8.00 - 8.00 | 0.9864 times | Tue 16 April 2024 | 1.00 (-87.5%) | 1.00 | 1.00 - 1.00 | 0.9891 times | Mon 15 April 2024 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 0.9718 times | Fri 12 April 2024 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 1.0284 times | Thu 11 April 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 1.0284 times | Wed 10 April 2024 | 6.00 (-50%) | 6.00 | 6.00 - 6.00 | 0.9806 times | Tue 09 April 2024 | 12.00 (-50%) | 12.00 | 12.00 - 12.00 | 1.0593 times | Mon 08 April 2024 | 24.00 (33.33%) | 24.00 | 24.00 - 24.00 | 1.0569 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 8 and 8
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.00 (-20%) | 8.00 | 8.00 - 8.00 | 0.2234 times | Fri 19 April 2024 | 10.00 (66.67%) | 8.00 | 1.00 - 10.00 | 1.1007 times | Fri 12 April 2024 | 6.00 (-66.67%) | 24.00 | 5.00 - 24.00 | 1.1559 times | Fri 05 April 2024 | 18.00 (-52.63%) | 28.00 | 15.00 - 28.00 | 1.1485 times | Thu 28 March 2024 | 38.00 (52%) | 27.00 | 23.00 - 38.00 | 0.9166 times | Fri 22 March 2024 | 25.00 (78.57%) | 17.00 | 17.00 - 43.00 | 1.1453 times | Fri 15 March 2024 | 14.00 (-62.16%) | 16.00 | 12.00 - 17.00 | 1.1166 times | Fri 08 March 2024 | 37.00 (-7.5%) | 38.00 | 22.00 - 38.00 | 1.1372 times | Fri 01 March 2024 | 40.00 (110.53%) | 27.00 | 18.00 - 40.00 | 1.1456 times | Fri 23 February 2024 | 19.00 (-34.48%) | 16.00 | 14.00 - 19.00 | 0.9102 times | Fri 16 February 2024 | 29.00 (-17.14%) | 57.00 | 7.00 - 57.00 | 1.1365 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are -9 and 18
| Monthly Target 1 | -14.67 |
| Monthly Target 2 | -3.33 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.00 (-78.95%) | 28.00 | 1.00 - 28.00 | 0.7495 times | Thu 28 March 2024 | 38.00 (18.75%) | 40.00 | 12.00 - 43.00 | 0.9389 times | Thu 29 February 2024 | 32.00 (220%) | 13.00 | 7.00 - 57.00 | 0.9596 times | Wed 31 January 2024 | 10.00 (-65.52%) | 16.00 | 7.00 - 31.00 | 1.0549 times | Fri 29 December 2023 | 29.00 (38.1%) | 24.00 | 24.00 - 93.00 | 1.0005 times | Thu 30 November 2023 | 21.00 (425%) | 10.00 | 7.00 - 46.00 | 1.0479 times | Tue 31 October 2023 | 4.00 (-33.33%) | 4.00 | 1.00 - 19.00 | 1.1274 times | Fri 29 September 2023 | 6.00 (-60%) | 20.00 | 4.00 - 20.00 | 1.0064 times | Thu 31 August 2023 | 15.00 (-44.44%) | 22.00 | 5.00 - 33.00 | 1.1537 times | Mon 31 July 2023 | 27.00 (50%) | 38.00 | 8.00 - 38.00 | 0.9611 times | Fri 30 June 2023 | 18.00 (38.46%) | 16.00 | 8.00 - 32.00 | 1.0135 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 9.33 |
| 20 day DMA | 15.6 |
| 35 day DMA | 19 |
| 50 day DMA | 20.86 |
| 100 day DMA | 24.6 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.74 | 6.61 |
| 12 day EMA | 10.17 | 10.57 | 10.67 |
| 20 day EMA | 13.11 | 13.65 | 14.03 |
| 35 day EMA | 16.43 | 16.93 | 17.34 |
| 50 day EMA | 19.35 | 19.81 | 20.21 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.6 | 5.8 |
| 12 day SMA | 9.33 | 10.83 | 11.33 |
| 20 day SMA | 15.6 | 16.45 | 18.1 |
| 35 day SMA | 19 | 19.91 | 20.54 |
| 50 day SMA | 20.86 | 21.2 | 21.56 |
| 100 day SMA | 24.6 | 24.68 | 24.72 |
| 150 day SMA | 19.77 | 19.82 | 19.85 |
| 200 day SMA | 19.31 | 19.41 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.