Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.00 (-7.41%) | 50.00 | 50.00 - 50.00 | 0.9966 times | Tue 23 April 2024 | 54.00 (134.78%) | 54.00 | 54.00 - 54.00 | 0.9981 times | Mon 22 April 2024 | 23.00 (130%) | 23.00 | 23.00 - 23.00 | 0.9997 times | Fri 19 April 2024 | 10.00 (42.86%) | 10.00 | 10.00 - 10.00 | 1.0002 times | Thu 18 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.0012 times | Wed 17 April 2024 | 7.00 (40%) | 7.00 | 7.00 - 7.00 | 1.0002 times | Tue 16 April 2024 | 5.00 (-58.33%) | 5.00 | 5.00 - 5.00 | 1.0018 times | Mon 15 April 2024 | 12.00 (-75.51%) | 12.00 | 12.00 - 12.00 | 0.9981 times | Fri 12 April 2024 | 49.00 (53.13%) | 49.00 | 49.00 - 49.00 | 1.0023 times | Thu 11 April 2024 | 32.00 (45.45%) | 32.00 | 32.00 - 32.00 | 1.0018 times | Wed 10 April 2024 | 22.00 (-73.49%) | 22.00 | 22.00 - 22.00 | 1.0023 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 36.5 and 67.5
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.00 (400%) | 23.00 | 23.00 - 54.00 | 0.6486 times | Fri 19 April 2024 | 10.00 (-79.59%) | 12.00 | 5.00 - 12.00 | 1.0833 times | Fri 12 April 2024 | 49.00 (-39.51%) | 100.00 | 22.00 - 100.00 | 1.0867 times | Fri 05 April 2024 | 81.00 (-68.73%) | 133.00 | 81.00 - 182.00 | 1.0857 times | Thu 28 March 2024 | 259.00 (62.89%) | 141.00 | 103.00 - 259.00 | 0.8694 times | Fri 22 March 2024 | 159.00 (84.88%) | 105.00 | 105.00 - 311.00 | 1.0876 times | Fri 15 March 2024 | 86.00 (-55.9%) | 69.00 | 69.00 - 170.00 | 1.0883 times | Fri 08 March 2024 | 195.00 (-1.52%) | 233.00 | 125.00 - 233.00 | 1.0885 times | Fri 01 March 2024 | 198.00 (-2.46%) | 162.00 | 145.00 - 198.00 | 1.0896 times | Fri 23 February 2024 | 203.00 (20.83%) | 87.00 | 69.00 - 203.00 | 0.8725 times | Fri 16 February 2024 | 168.00 (15.86%) | 189.00 | 31.00 - 189.00 | 1.1164 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -61 and 116
| Monthly Target 1 | -98 |
| Monthly Target 2 | -24 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 256 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.00 (-80.69%) | 133.00 | 5.00 - 182.00 | 0.862 times | Thu 28 March 2024 | 259.00 (56.97%) | 198.00 | 69.00 - 311.00 | 0.9608 times | Thu 29 February 2024 | 165.00 (35.25%) | 106.00 | 31.00 - 203.00 | 0.9811 times | Wed 31 January 2024 | 122.00 (84.85%) | 31.00 | 30.00 - 156.00 | 1.04 times | Fri 29 December 2023 | 66.00 (-21.43%) | 149.00 | 41.00 - 310.00 | 0.9983 times | Thu 30 November 2023 | 84.00 (740%) | 24.00 | 24.00 - 108.00 | 0.9992 times | Tue 31 October 2023 | 10.00 (-58.33%) | 12.00 | 3.00 - 49.00 | 1.0477 times | Fri 29 September 2023 | 24.00 (-60%) | 97.00 | 10.00 - 97.00 | 1.0026 times | Thu 31 August 2023 | 60.00 (-51.22%) | 90.00 | 10.00 - 101.00 | 1.1494 times | Mon 31 July 2023 | 123.00 (-37.88%) | 81.00 | 15.00 - 193.00 | 0.9589 times | Fri 30 June 2023 | 198.00 (1220%) | 23.00 | 23.00 - 198.00 | 1.0568 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.5 |
| 20 day DMA | 75.15 |
| 35 day DMA | 106.57 |
| 50 day DMA | 117.82 |
| 100 day DMA | 110.63 |
| 150 day DMA | 86.49 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 29.75 | 17.63 |
| 12 day EMA | 44.33 | 43.3 | 41.35 |
| 20 day EMA | 63.04 | 64.41 | 65.5 |
| 35 day EMA | 86.09 | 88.21 | 90.22 |
| 50 day EMA | 110.24 | 112.7 | 115.1 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 20.2 | 10.4 |
| 12 day SMA | 29.5 | 33.67 | 35.92 |
| 20 day SMA | 75.15 | 77.8 | 82.15 |
| 35 day SMA | 106.57 | 108.71 | 113.83 |
| 50 day SMA | 117.82 | 120.6 | 122.42 |
| 100 day SMA | 110.63 | 111.62 | 111.92 |
| 150 day SMA | 86.49 | 86.24 | 86.11 |
| 200 day SMA | 80.09 | 80.28 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.